Global Partners LP - 19 Year Stock Price History | GLP
Historical daily share price chart and data for Global Partners LP since 2005 adjusted for splits and dividends. The latest closing stock price for Global Partners LP as of April 17, 2024 is 45.41.
- The all-time high Global Partners LP stock closing price was 49.50 on March 20, 2024.
- The Global Partners LP 52-week high stock price is 49.50, which is 9% above the current share price.
- The Global Partners LP 52-week low stock price is 27.07, which is 40.4% below the current share price.
- The average Global Partners LP stock price for the last 52 weeks is 36.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Global Partners LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.3363 |
40.5628 |
49.5000 |
40.5628 |
45.4100 |
9.01% |
| 2023 |
30.8531 |
30.2752 |
42.0002 |
26.5957 |
41.6556 |
35.33% |
| 2022 |
23.5677 |
19.5893 |
31.8244 |
17.3714 |
30.7798 |
61.47% |
| 2021 |
17.5164 |
12.4344 |
21.0435 |
12.4344 |
19.0619 |
55.88% |
| 2020 |
9.4398 |
13.0057 |
13.3173 |
4.9746 |
12.2284 |
-6.12% |
| 2019 |
12.0400 |
9.7146 |
13.2900 |
9.5398 |
13.0251 |
37.12% |
| 2018 |
9.8089 |
9.3080 |
11.8464 |
8.0363 |
9.4990 |
8.16% |
| 2017 |
9.1851 |
9.7106 |
10.2832 |
8.2288 |
8.7821 |
-5.38% |
| 2016 |
6.6474 |
7.4550 |
9.2811 |
5.4972 |
9.2811 |
25.91% |
| 2015 |
13.4179 |
12.9058 |
16.7088 |
6.4020 |
7.3711 |
-42.45% |
| 2014 |
14.9718 |
12.8692 |
17.5960 |
12.3001 |
12.8087 |
-0.75% |
| 2013 |
12.3225 |
8.8243 |
14.3624 |
8.7185 |
12.9057 |
49.08% |
| 2012 |
7.8078 |
7.0659 |
9.3107 |
6.6159 |
8.6570 |
26.05% |
| 2011 |
7.0409 |
7.9015 |
8.6180 |
4.5527 |
6.8681 |
-13.24% |
| 2010 |
6.7283 |
6.2911 |
7.9159 |
5.4445 |
7.9159 |
29.06% |
| 2009 |
4.7266 |
2.6605 |
7.0552 |
2.2740 |
6.1335 |
127.65% |
| 2008 |
3.7081 |
5.5791 |
6.0956 |
1.5501 |
2.6943 |
-51.32% |
| 2007 |
6.5244 |
5.0845 |
8.2282 |
4.7998 |
5.5345 |
6.25% |
| 2006 |
4.1857 |
3.5810 |
5.2088 |
3.5810 |
5.2088 |
50.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing MLP |
$1.547B |
$16.492B |
|
Global Partners is a Delaware limited partnership formed by affiliates of the Slifka family. Global Partners owns, controls or has access to one of the largest terminal networks of refined petroleum products in New England. Global Partners is one of the largest wholesale distributors of distillates such as home heating oil, diesel and kerosene, gasoline, and residual oil and bunker fuel to wholesalers, retailers and commercial customers in New England.
|
