Global Partners LP - 15 Year Stock Price History | GLP
Historical daily share price chart and data for Global Partners LP since 2011 adjusted for splits and dividends. The latest closing stock price for Global Partners LP as of June 11, 2026 is 49.64.
- The all-time high Global Partners LP stock closing price was 55.23 on February 20, 2025.
- The Global Partners LP 52-week high stock price is 56.51, which is 13.8% above the current share price.
- The Global Partners LP 52-week low stock price is 39.58, which is 20.3% below the current share price.
- The average Global Partners LP stock price for the last 52 weeks is 47.58.
| Global Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.1616 | 40.9234 | 51.7200 | 38.3281 | 49.6400 | 22.49% |
| 2025 | 47.0021 | 42.7142 | 55.2281 | 39.3933 | 40.5263 | -4.39% |
| 2024 | 40.5710 | 35.1968 | 51.9563 | 33.4470 | 42.3864 | 17.27% |
| 2023 | 26.6687 | 26.4071 | 36.4440 | 22.8930 | 36.1450 | 34.63% |
| 2022 | 20.5650 | 16.4658 | 27.7584 | 15.1678 | 26.8472 | 67.56% |
| 2021 | 14.7401 | 10.4859 | 17.7073 | 10.4859 | 16.0224 | 55.37% |
| 2020 | 7.9750 | 11.0006 | 11.2305 | 4.2079 | 10.3122 | -6.40% |
| 2019 | 10.1779 | 8.2099 | 11.2410 | 8.0622 | 11.0170 | 37.24% |
| 2018 | 8.2943 | 7.8736 | 10.0143 | 6.7915 | 8.0277 | 8.06% |
| 2017 | 7.7593 | 8.2001 | 8.6837 | 6.9526 | 7.4288 | -5.21% |
| 2016 | 5.6108 | 6.2969 | 7.8375 | 4.6400 | 7.8375 | 25.88% |
| 2015 | 11.3380 | 10.9031 | 14.1209 | 5.4075 | 6.2260 | -42.46% |
| 2014 | 12.6533 | 10.8822 | 14.8655 | 10.3914 | 10.8211 | -0.84% |
| 2013 | 10.4138 | 7.4575 | 12.1352 | 7.3680 | 10.9130 | 49.16% |
| 2012 | 6.5997 | 5.9729 | 7.8692 | 5.5930 | 7.3161 | 26.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing MLP | $1.562B | $18.561B |
| Global Partners is a Delaware limited partnership formed by affiliates of the Slifka family. Global Partners owns, controls or has access to one of the largest terminal networks of refined petroleum products in New England. Global Partners is one of the largest wholesale distributors of distillates such as home heating oil, diesel and kerosene, gasoline, and residual oil and bunker fuel to wholesalers, retailers and commercial customers in New England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Targa Resources (TRGP) | United States | $52.216B | 28.63 |
| Western Midstream Partners, LP (WES) | United States | $16.172B | 13.69 |
| Sunoco LP (SUN) | United States | $13.326B | 28.66 |
| Genesis Energy (GEL) | United States | $2.181B | 0.00 |
| NGL Energy Partners LP (NGL) | United States | $1.676B | 0.00 |
| Suburban Propane Partners (SPH) | United States | $1.309B | 10.17 |
| CrossAmerica Partners LP (CAPL) | United States | $0.820B | 119.44 |