Sunoco LP - 13 Year Stock Price History | SUN

Historical daily share price chart and data for Sunoco LP since 2012 adjusted for splits and dividends. The latest closing stock price for Sunoco LP as of June 11, 2025 is 53.51.
  • The all-time high Sunoco LP stock closing price was 59.22 on March 06, 2024.
  • The Sunoco LP 52-week high stock price is 59.88, which is 11.9% above the current share price.
  • The Sunoco LP 52-week low stock price is 48.00, which is 10.3% below the current share price.
  • The average Sunoco LP stock price for the last 52 weeks is 54.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunoco LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.2970 50.1664 58.2591 49.5793 53.5100 7.35%
2024 52.0665 51.7838 59.2235 46.6136 49.8466 -8.59%
2023 41.4468 36.3790 56.8248 35.7135 54.5318 49.38%
2022 33.6483 32.2474 37.4293 28.9975 36.5061 13.95%
2021 27.1613 20.5110 32.3507 20.5110 32.0356 55.26%
2020 17.3212 19.5526 21.9520 7.7701 20.6329 6.28%
2019 18.7723 15.5169 20.9635 15.5169 19.4130 24.79%
2018 14.9769 14.6808 16.8942 13.2038 15.5569 7.72%
2017 14.2439 12.3026 16.0242 10.9451 14.4418 17.87%
2016 13.0383 16.2344 16.2344 9.6644 12.2525 -24.57%
2015 17.0149 18.8813 20.8394 12.3786 16.2426 -15.06%
2014 16.7072 12.0382 22.5002 11.8658 19.1233 57.56%
2013 10.8596 8.9858 12.4672 8.9858 12.1372 39.53%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $8.137B $22.693B
Sunoco LP is a master limited partnership. The partnership's prime business comprises the distribution of motor fuel to customers that include independent dealers, commercial customers, convenience stores as well as distributors. Sunoco?GP LLC, a general partner of the partnership, is owned by Energy Transfer Operating LP - an affiliate of Energy Transfer LP. In general, after buying motor fuel from refiners, Sunoco sells the fuel to customers, which determines the partnership's profit. Moreover, the partnership leases real estate that is used by motor retailers to distribute motor fuel, which generates rental income.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $35.822B 30.41
Western Midstream Partners, LP (WES) United States $14.479B 11.33
Genesis Energy (GEL) United States $2.022B 0.00
Global Partners LP (GLP) United States $1.824B 17.03
Suburban Propane Partners (SPH) United States $1.168B 12.49
CrossAmerica Partners LP (CAPL) United States $0.833B 33.65
NGL Energy Partners LP (NGL) United States $0.531B 0.00