Sunoco LP - 13 Year Stock Price History | SUN
Historical daily share price chart and data for Sunoco LP since 2012 adjusted for splits and dividends. The latest closing stock price for Sunoco LP as of June 11, 2025 is 53.51.
- The all-time high Sunoco LP stock closing price was 59.22 on March 06, 2024.
- The Sunoco LP 52-week high stock price is 59.88, which is 11.9% above the current share price.
- The Sunoco LP 52-week low stock price is 48.00, which is 10.3% below the current share price.
- The average Sunoco LP stock price for the last 52 weeks is 54.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sunoco LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.2970 |
50.1664 |
58.2591 |
49.5793 |
53.5100 |
7.35% |
| 2024 |
52.0665 |
51.7838 |
59.2235 |
46.6136 |
49.8466 |
-8.59% |
| 2023 |
41.4468 |
36.3790 |
56.8248 |
35.7135 |
54.5318 |
49.38% |
| 2022 |
33.6483 |
32.2474 |
37.4293 |
28.9975 |
36.5061 |
13.95% |
| 2021 |
27.1613 |
20.5110 |
32.3507 |
20.5110 |
32.0356 |
55.26% |
| 2020 |
17.3212 |
19.5526 |
21.9520 |
7.7701 |
20.6329 |
6.28% |
| 2019 |
18.7723 |
15.5169 |
20.9635 |
15.5169 |
19.4130 |
24.79% |
| 2018 |
14.9769 |
14.6808 |
16.8942 |
13.2038 |
15.5569 |
7.72% |
| 2017 |
14.2439 |
12.3026 |
16.0242 |
10.9451 |
14.4418 |
17.87% |
| 2016 |
13.0383 |
16.2344 |
16.2344 |
9.6644 |
12.2525 |
-24.57% |
| 2015 |
17.0149 |
18.8813 |
20.8394 |
12.3786 |
16.2426 |
-15.06% |
| 2014 |
16.7072 |
12.0382 |
22.5002 |
11.8658 |
19.1233 |
57.56% |
| 2013 |
10.8596 |
8.9858 |
12.4672 |
8.9858 |
12.1372 |
39.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing MLP |
$8.137B |
$22.693B |
|
Sunoco LP is a master limited partnership. The partnership's prime business comprises the distribution of motor fuel to customers that include independent dealers, commercial customers, convenience stores as well as distributors. Sunoco?GP LLC, a general partner of the partnership, is owned by Energy Transfer Operating LP - an affiliate of Energy Transfer LP. In general, after buying motor fuel from refiners, Sunoco sells the fuel to customers, which determines the partnership's profit. Moreover, the partnership leases real estate that is used by motor retailers to distribute motor fuel, which generates rental income.
|
