C-Bond Systems - 16 Year Stock Price History | CBNT
Historical daily share price chart and data for C-Bond Systems since 2009 adjusted for splits and dividends. The latest closing stock price for C-Bond Systems as of June 17, 2025 is 0.00.
- The all-time high C-Bond Systems stock closing price was 10.25 on May 08, 2018.
- The C-Bond Systems 52-week high stock price is 0.00, which is % above the current share price.
- The C-Bond Systems 52-week low stock price is 0.00, which is % below the current share price.
- The average C-Bond Systems stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| C-Bond Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0006 |
0.0007 |
0.0011 |
0.0003 |
0.0007 |
0.00% |
| 2024 |
0.0036 |
0.0059 |
0.0063 |
0.0006 |
0.0007 |
-87.27% |
| 2023 |
0.0069 |
0.0100 |
0.0128 |
0.0032 |
0.0055 |
-45.00% |
| 2022 |
0.0141 |
0.0300 |
0.0300 |
0.0100 |
0.0100 |
-66.67% |
| 2021 |
0.0447 |
0.1300 |
0.1300 |
0.0200 |
0.0300 |
-72.73% |
| 2020 |
0.0294 |
0.0500 |
0.1100 |
0.0100 |
0.1100 |
54.93% |
| 2019 |
0.1330 |
0.6000 |
0.7000 |
0.0400 |
0.0710 |
-87.09% |
| 2018 |
2.9316 |
0.2100 |
10.2500 |
0.1100 |
0.5500 |
161.90% |
| 2017 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
0.00% |
| 2016 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
0.00% |
| 2015 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
-30.00% |
| 2014 |
0.3200 |
0.4000 |
0.4000 |
0.3000 |
0.3000 |
0.00% |
| 2011 |
0.4378 |
0.5100 |
1.0100 |
0.2500 |
1.0100 |
180.56% |
| 2010 |
0.7340 |
1.0100 |
1.0100 |
0.3000 |
0.3600 |
20.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Nanotechnology Equipment and Services |
$0.000B |
$0.002B |
|
C-Bond Systems Inc. is a nanotechnology company. It provides patent-protected nanotechnology. The company is an owner, developer and manufacturer of the C-Bond technology. C-Bond Systems Inc. is headquartered in Houston, Texas.
|
