Birks Group - 19 Year Stock Price History | BGI
Historical daily share price chart and data for Birks Group since 2005 adjusted for splits and dividends. The latest closing stock price for Birks Group as of April 25, 2024 is 2.68.
- The all-time high Birks Group stock closing price was 9.92 on May 15, 2023.
- The Birks Group 52-week high stock price is 10.02, which is 273.9% above the current share price.
- The Birks Group 52-week low stock price is 2.40, which is 10.4% below the current share price.
- The average Birks Group stock price for the last 52 weeks is 4.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Birks Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.6049 |
4.6799 |
4.7500 |
2.5000 |
2.6777 |
-42.91% |
| 2023 |
5.8975 |
8.0700 |
9.9200 |
3.0900 |
4.6900 |
-40.86% |
| 2022 |
5.1266 |
4.6500 |
7.9300 |
4.3700 |
7.9300 |
63.51% |
| 2021 |
2.9620 |
0.8355 |
7.8100 |
0.8355 |
4.8500 |
465.27% |
| 2020 |
0.7549 |
0.9200 |
1.5500 |
0.3800 |
0.8580 |
-4.68% |
| 2019 |
0.9890 |
0.9700 |
1.1800 |
0.8472 |
0.9001 |
-5.25% |
| 2018 |
1.2972 |
1.3200 |
1.6900 |
0.8480 |
0.9500 |
-26.92% |
| 2017 |
1.6106 |
1.0700 |
2.6900 |
1.0700 |
1.3000 |
21.50% |
| 2016 |
1.0638 |
0.3500 |
3.2500 |
0.2142 |
1.0700 |
190.76% |
| 2015 |
1.0622 |
1.9396 |
1.9396 |
0.3680 |
0.3680 |
-80.73% |
| 2014 |
1.2283 |
1.6700 |
2.1001 |
0.9200 |
1.9100 |
25.66% |
| 2013 |
1.2974 |
0.7600 |
2.2900 |
0.7301 |
1.5200 |
100.00% |
| 2012 |
1.0239 |
1.0400 |
1.3308 |
0.7500 |
0.7600 |
-23.14% |
| 2011 |
1.2682 |
1.4499 |
1.6300 |
0.9200 |
0.9888 |
-30.36% |
| 2010 |
1.1160 |
1.1701 |
1.9899 |
0.6213 |
1.4199 |
27.91% |
| 2009 |
0.5222 |
0.6599 |
1.4300 |
0.2000 |
1.1101 |
85.29% |
| 2008 |
2.8872 |
6.0500 |
6.0500 |
0.3600 |
0.5991 |
-89.93% |
| 2007 |
7.2883 |
7.1305 |
9.0400 |
5.8500 |
5.9500 |
-17.25% |
| 2006 |
6.6988 |
5.9500 |
7.7500 |
5.9500 |
7.1900 |
21.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$0.050B |
$0.123B |
|
Birks Group Inc. is a retailer of luxury jewelry stores. The company operates primarily in Florida, Georgia, Calgary, Vancouver and Orlando. Birks Group Inc., formerly known as Birks & Mayors Inc., is based in Montreal, Canada.
|
