Movado Group - 32 Year Stock Price History | MOV
Historical daily share price chart and data for Movado Group since 1993 adjusted for splits and dividends. The latest closing stock price for Movado Group as of June 09, 2025 is 16.07.
- The all-time high Movado Group stock closing price was 39.50 on June 06, 2018.
- The Movado Group 52-week high stock price is 26.59, which is 65.5% above the current share price.
- The Movado Group 52-week low stock price is 12.85, which is 20% below the current share price.
- The average Movado Group stock price for the last 52 weeks is 19.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Movado Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.9902 |
19.0420 |
19.7141 |
12.7304 |
16.0700 |
-16.16% |
| 2024 |
22.5693 |
27.7514 |
27.7514 |
17.2240 |
19.1686 |
-30.56% |
| 2023 |
25.4783 |
27.7787 |
30.8913 |
21.4128 |
27.6049 |
2.02% |
| 2022 |
28.1380 |
34.0120 |
34.0120 |
23.3855 |
27.0572 |
-19.63% |
| 2021 |
24.4710 |
13.0749 |
38.1333 |
13.0749 |
33.6659 |
159.50% |
| 2020 |
10.0511 |
16.4861 |
16.4861 |
6.8224 |
12.9735 |
-23.55% |
| 2019 |
21.5430 |
24.3901 |
30.2591 |
14.4290 |
16.9701 |
-28.95% |
| 2018 |
29.7142 |
24.1117 |
39.5040 |
21.7313 |
23.8840 |
0.13% |
| 2017 |
18.8385 |
20.7586 |
24.2228 |
15.3976 |
23.8524 |
14.30% |
| 2016 |
17.8131 |
17.9742 |
23.1175 |
13.8448 |
20.8675 |
14.25% |
| 2015 |
18.6601 |
19.5827 |
22.2343 |
15.0975 |
18.2654 |
-7.98% |
| 2014 |
26.2614 |
30.4598 |
32.0997 |
17.6098 |
19.8486 |
-34.82% |
| 2013 |
26.2617 |
20.9832 |
32.7521 |
20.2513 |
30.4529 |
44.42% |
| 2012 |
17.8904 |
12.0009 |
24.7361 |
11.9420 |
21.0863 |
77.35% |
| 2011 |
10.1016 |
10.4965 |
12.8058 |
7.1844 |
11.8897 |
13.41% |
| 2010 |
7.7984 |
6.5603 |
10.8862 |
6.4239 |
10.4835 |
66.05% |
| 2009 |
6.5391 |
6.2813 |
9.7560 |
3.0528 |
6.3135 |
4.15% |
| 2008 |
12.3882 |
15.2469 |
16.5800 |
4.2865 |
6.0618 |
-62.25% |
| 2007 |
19.4377 |
18.0975 |
21.9034 |
16.0597 |
16.0597 |
-11.96% |
| 2006 |
14.1319 |
11.8221 |
18.2422 |
11.3614 |
18.2422 |
60.12% |
| 2005 |
11.2941 |
11.0803 |
12.4826 |
9.8798 |
11.3925 |
-0.82% |
| 2004 |
9.6571 |
8.7227 |
11.6962 |
7.8198 |
11.4868 |
33.41% |
| 2003 |
6.7752 |
5.7232 |
9.3113 |
5.3352 |
8.6099 |
51.32% |
| 2002 |
5.8635 |
5.7110 |
7.5825 |
4.4497 |
5.6900 |
-1.41% |
| 2001 |
5.0450 |
4.5307 |
6.0522 |
3.4378 |
5.7711 |
26.86% |
| 2000 |
4.1268 |
5.9943 |
7.1784 |
2.3025 |
4.5493 |
-29.54% |
| 1999 |
7.1414 |
7.6673 |
8.2056 |
5.7723 |
6.4568 |
-17.76% |
| 1998 |
6.9643 |
6.9053 |
9.0071 |
4.4545 |
7.8516 |
16.18% |
| 1997 |
5.0106 |
4.2127 |
6.9053 |
3.4756 |
6.7584 |
58.96% |
| 1996 |
3.2109 |
3.0639 |
4.2517 |
2.6452 |
4.2517 |
42.37% |
| 1995 |
2.3694 |
2.1964 |
2.9960 |
2.0295 |
2.9863 |
35.96% |
| 1994 |
2.0007 |
1.8794 |
2.2542 |
1.8026 |
2.1964 |
18.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$0.347B |
$0.653B |
|
Movado Group, Inc. is one of the world's premier watchmakers. Movado Group designs, manufactures and distributes watches from ten of the most recognized and respected names in time: Movado, Concord, EBEL and ESQ Movado along with their Coach, HUGO BOSS, Juicy Couture, Lacoste, Tommy Hilfiger and Scuderia Ferrari licensed watch brands. From their Swiss luxury timepieces to our accessible fashion watches, each of their brands is recognized for its inherent quality and distinctive image within its price category. Collectively, their timepieces are sold throughout North and South America, Europe, Asia and the Far East. Between their manufacturing facilities in Switzerland, corporate headquarters in Paramus, New Jersey, USA and Bienne, Switzerland and their sales and distribution offices around the world, Movado Group.
|
