Adamas One - 4 Year Stock Price History | JEWL
Historical daily share price chart and data for Adamas One since 2022 adjusted for splits and dividends. The latest closing stock price for Adamas One as of June 11, 2026 is 0.00.
- The all-time high Adamas One stock closing price was 4.75 on December 12, 2022.
- The Adamas One 52-week high stock price is 0.02, which is % above the current share price.
- The Adamas One 52-week low stock price is 0.00, which is % below the current share price.
- The average Adamas One stock price for the last 52 weeks is 0.00.
| Adamas One Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0014 | 0.0001 | 0.0150 | 0.0001 | 0.0005 | 400.00% |
| 2025 | 0.0132 | 0.0185 | 0.0778 | 0.0001 | 0.0001 | -99.44% |
| 2024 | 0.3032 | 0.5950 | 0.6700 | 0.0180 | 0.0180 | -97.05% |
| 2023 | 1.0860 | 2.8400 | 3.5100 | 0.4500 | 0.6100 | -80.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Jewelry Stores | $0.000B | $0.000B |
| Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Compagnie Financiere Richemont AG (CFRUY) | Switzerland | $208.474B | 0.00 |
| CHOW TAI FOOK (CJEWY) | Hong Kong, SAR China | $13.959B | 0.00 |
| Signet Jewelers (SIG) | Bermuda | $3.752B | 9.68 |
| Luk Fook Holdings (LKFLF) | Hong Kong, SAR China | $1.732B | 0.00 |
| Movado Group (MOV) | United States | $0.590B | 20.10 |
| Brilliant Earth (BRLT) | United States | $0.131B | 0.00 |