AMETEK - 35 Year Stock Price History | AME

Historical daily share price chart and data for AMETEK since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AMETEK as of February 20, 2019 is 79.81.
AMETEK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.6282 67.4900 79.8100 65.5700 79.8100 17.89%
2018 74.2506 72.2170 81.3707 63.3500 67.7000 -5.89%
2017 60.5469 48.5784 72.3362 48.5389 71.9391 49.98%
2016 46.8674 51.5745 51.5745 43.1462 47.9665 -8.63%
2015 52.1352 51.2013 56.1388 46.6085 52.4953 2.51%
2014 50.1648 50.3680 52.5246 44.7989 51.2110 0.55%
2013 42.5297 37.1721 50.9289 36.9990 50.9289 40.95%
2012 32.2554 26.9196 36.5662 26.9196 36.1334 34.71%
2011 26.0362 25.1213 29.6686 19.9976 26.8240 7.89%
2010 18.9978 16.2063 26.0575 15.1819 24.8616 54.85%
2009 13.9434 13.2026 16.5212 10.2803 16.0552 27.48%
2008 17.6789 19.0952 22.0192 11.7227 12.5940 -35.13%
2007 16.1962 13.0922 19.8579 12.7461 19.4144 48.01%
2006 12.2853 11.6084 13.8169 10.9996 13.1169 12.94%
2005 10.8988 9.6756 12.1380 9.2278 11.6138 19.96%
2004 7.7955 6.5853 9.7326 6.2212 9.6811 49.08%
2003 5.3608 5.2026 6.5692 3.9722 6.4938 26.15%
2002 4.6023 4.1851 5.4081 3.5186 5.1478 21.50%
2001 3.7524 3.2468 4.4900 2.9379 4.2369 24.21%
2000 2.6741 2.4683 3.5427 2.0786 3.4112 37.77%
1999 2.6598 2.8891 3.2529 2.1508 2.4761 -13.57%
1998 3.2004 3.3610 3.9569 2.1049 2.8647 -16.53%
1997 2.9232 2.6832 3.4881 2.5100 3.4322 22.91%
1996 2.3928 2.3099 2.7924 2.0613 2.7924 20.11%
1995 2.1510 2.0180 2.3719 1.9421 2.3248 12.61%
1994 1.8153 1.5341 2.2708 1.3994 2.0644 34.57%
1993 1.6910 1.8781 2.0453 1.3024 1.5341 -18.32%
1992 1.7858 1.5111 2.0163 1.5111 1.8781 24.29%
1991 1.3042 1.0254 1.5388 0.9071 1.5111 51.25%
1990 1.1743 1.3298 1.4475 0.8928 0.9991 -25.53%
1989 1.3290 1.2008 1.5305 1.1894 1.3417 8.47%
1988 1.3727 1.3363 1.5790 1.1993 1.2369 -4.16%
1987 1.4285 1.2034 1.7743 1.0903 1.2906 9.26%
1986 1.2495 1.2544 1.3901 1.0849 1.1812 -7.50%
1985 1.1431 1.0849 1.3168 0.9267 1.2770 15.30%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $18.346B $4.846B
AMETEK, Inc. is a leading global manufacturer of electronic instruments and electromechanical devices. AMETEK's Corporate Growth Plan is founded on four key strategies: Operational Excellence, Strategic Acquisitions, Global & Market Expansion, and New Products. AMETEK consists of two business groups Electronic Instruments and Electromechanical Electronic Instruments is leader in the design and manufacture of advanced instruments for the process aerospace power and industrial markets Electromechanical is differentiated supplier of electrical interconnects precision motion control solutions specialty metals thermal management systems and floor care and specialty motors. EIG is global leader in process and analytical instrumentation for the oil gas chemical/petrochemical pharmaceutical semiconductor and factory automation markets. EMG is leader in highly engineered electrical connectors and packaging for protecting sensitive devices in aerospace defense medical and industrial applications.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $26.877B 23.26
Agilent Technologies (A) United States $24.622B 27.78
Cognex (CGNX) United States $8.796B 41.52
Teradyne (TER) United States $7.238B 16.97
National Instruments (NATI) United States $6.015B 33.64
Itron (ITRI) United States $2.389B 21.81