AMETEK - 35 Year Stock Price History | AME

Historical daily share price chart and data for AMETEK since 1984 adjusted for splits. The latest closing stock price for AMETEK as of October 18, 2019 is 88.35.
  • The all-time high AMETEK stock closing price was 92.11 on July 01, 2019.
  • The AMETEK 52-week high stock price is 92.86, which is 5.1% above the current share price.
  • The AMETEK 52-week low stock price is 63.14, which is 28.5% below the current share price.
  • The average AMETEK stock price for the last 52 weeks is 81.20.
AMETEK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.7289 67.4900 92.1100 65.5700 88.3500 30.50%
2018 74.5683 72.7500 81.5300 63.3500 67.7000 -6.58%
2017 61.1732 49.2200 72.8700 49.1800 72.4700 49.12%
2016 47.6884 52.6500 52.6500 43.8800 48.6000 -9.31%
2015 53.4180 52.6200 57.5000 47.9000 53.5900 1.82%
2014 51.7492 52.0900 54.2000 46.1200 52.6300 -0.08%
2013 44.1081 38.6500 52.6700 38.4700 52.6700 40.19%
2012 33.6586 28.1667 38.0200 28.1667 37.5700 33.86%
2011 27.3340 26.4400 31.1800 20.9533 28.0667 7.26%
2010 20.0553 17.1556 27.4667 16.0711 26.1667 53.96%
2009 14.8144 14.0756 17.4889 10.9600 16.9956 26.58%
2008 18.9156 20.4756 23.5778 12.4978 13.4267 -35.50%
2007 17.4201 14.1244 21.2933 13.7511 20.8178 47.11%
2006 13.3007 12.5985 14.9748 11.9052 14.1511 12.27%
2005 11.8667 10.5630 13.1733 10.0741 12.6044 19.26%
2004 8.5463 7.2504 10.6252 6.8326 10.5689 47.83%
2003 5.9198 5.7630 7.2326 4.4000 7.1496 25.38%
2002 5.1171 4.6667 6.0207 3.9037 5.7022 20.70%
2001 4.2109 3.6578 5.0370 3.2889 4.7244 22.94%
2000 3.0314 2.8148 3.9911 2.3704 3.8430 36.10%
1999 3.0529 3.3333 3.7407 2.4815 2.8237 -14.57%
1998 3.7165 3.9170 4.5926 2.4356 3.3052 -17.37%
1997 3.4315 3.1674 4.0652 2.9630 4.0000 21.35%
1996 2.8429 2.7600 3.2963 2.4630 3.2963 18.67%
1995 2.5900 2.4444 2.8341 2.3526 2.7778 11.08%
1994 2.2164 1.8889 2.7600 1.7230 2.5007 32.39%
1993 2.1273 2.4074 2.5926 1.6119 1.8889 -21.54%
1992 2.3438 2.0193 2.6667 2.0193 2.4074 19.22%
1991 1.7938 1.4444 2.0563 1.2778 2.0193 43.48%
1990 1.7133 1.9822 2.1304 1.2778 1.4074 -29.63%
1989 2.0303 1.8696 2.3333 1.8148 2.0000 3.85%
1988 2.1890 2.1659 2.5363 1.9081 1.9259 -7.94%
1987 2.3394 1.9719 2.9074 1.7867 2.0919 8.08%
1986 2.0475 2.0556 2.2778 1.7778 1.9356 -7.50%
1985 1.8731 1.7778 2.1578 1.5185 2.0926 15.31%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $20.211B $4.846B
AMETEK, Inc. is a leading global manufacturer of electronic instruments and electromechanical devices. AMETEK's Corporate Growth Plan is founded on four key strategies: Operational Excellence, Strategic Acquisitions, Global & Market Expansion, and New Products. AMETEK consists of two business groups Electronic Instruments and Electromechanical Electronic Instruments is leader in the design and manufacture of advanced instruments for the process aerospace power and industrial markets Electromechanical is differentiated supplier of electrical interconnects precision motion control solutions specialty metals thermal management systems and floor care and specialty motors. EIG is global leader in process and analytical instrumentation for the oil gas chemical/petrochemical pharmaceutical semiconductor and factory automation markets. EMG is leader in highly engineered electrical connectors and packaging for protecting sensitive devices in aerospace defense medical and industrial applications.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $23.793B 21.10
Agilent Technologies (A) United States $23.185B 24.65
Teradyne (TER) United States $10.249B 23.74
Cognex (CGNX) United States $8.666B 43.03
National Instruments (NATI) United States $5.398B 30.10
Itron (ITRI) United States $3.016B 21.35