AMETEK - 34 Year Stock Price History | AME

Historical daily share price chart and data for AMETEK since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AMETEK as of December 10, 2018 is 70.70.
AMETEK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.8519 72.4840 81.5300 65.3800 70.7000 -2.08%
2017 60.7707 48.7580 72.6036 48.7184 72.2050 49.98%
2016 47.0406 51.7652 51.7652 43.3057 48.1438 -8.63%
2015 52.3279 51.3906 56.3464 46.7808 52.6894 2.51%
2014 50.3502 50.5542 52.7188 44.9645 51.4003 0.55%
2013 42.6870 37.3095 51.1171 37.1357 51.1171 40.95%
2012 32.3746 27.0191 36.7013 27.0191 36.2670 34.71%
2011 26.1324 25.2142 29.7783 20.0716 26.9232 7.89%
2010 19.0680 16.2662 26.1538 15.2380 24.9535 54.85%
2009 13.9949 13.2514 16.5823 10.3183 16.1145 27.48%
2008 17.7443 19.1658 22.1006 11.7660 12.6405 -35.13%
2007 16.2561 13.1406 19.9313 12.7932 19.4862 48.01%
2006 12.3307 11.6513 13.8680 11.0403 13.1654 12.94%
2005 10.9391 9.7114 12.1829 9.2619 11.6568 19.96%
2004 7.8243 6.6097 9.7686 6.2442 9.7169 49.08%
2003 5.3806 5.2219 6.5935 3.9869 6.5178 26.15%
2002 4.6193 4.2006 5.4281 3.5316 5.1668 21.50%
2001 3.7663 3.2588 4.5065 2.9487 4.2526 24.21%
2000 2.6840 2.4774 3.5558 2.0863 3.4238 37.76%
1999 2.6697 2.8998 3.2649 2.1587 2.4853 -13.56%
1998 3.2122 3.3734 3.9715 2.1127 2.8753 -16.53%
1997 2.9340 2.6931 3.5010 2.5193 3.4448 22.91%
1996 2.4016 2.3185 2.8027 2.0689 2.8027 20.11%
1995 2.1590 2.0254 2.3807 1.9493 2.3334 12.61%
1994 1.8221 1.5398 2.2792 1.4045 2.0721 34.57%
1993 1.6972 1.8850 2.0528 1.3072 1.5398 -18.31%
1992 1.7924 1.5167 2.0237 1.5167 1.8850 24.28%
1991 1.3090 1.0292 1.5445 0.9104 1.5167 51.25%
1990 1.1787 1.3347 1.4528 0.8961 1.0028 -25.54%
1989 1.3340 1.2052 1.5362 1.1938 1.3467 8.47%
1988 1.3777 1.3413 1.5848 1.2038 1.2415 -4.16%
1987 1.4338 1.2078 1.7809 1.0944 1.2954 9.26%
1986 1.2541 1.2591 1.3952 1.0889 1.1856 -7.51%
1985 1.1473 1.0889 1.3217 0.9301 1.2818 15.31%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $16.411B $4.300B
AMETEK, Inc. is a leading global manufacturer of electronic instruments and electromechanical devices. AMETEK's Corporate Growth Plan is founded on four key strategies: Operational Excellence, Strategic Acquisitions, Global & Market Expansion, and New Products. AMETEK consists of two business groups Electronic Instruments and Electromechanical Electronic Instruments is leader in the design and manufacture of advanced instruments for the process aerospace power and industrial markets Electromechanical is differentiated supplier of electrical interconnects precision motion control solutions specialty metals thermal management systems and floor care and specialty motors. EIG is global leader in process and analytical instrumentation for the oil gas chemical/petrochemical pharmaceutical semiconductor and factory automation markets. EMG is leader in highly engineered electrical connectors and packaging for protecting sensitive devices in aerospace defense medical and industrial applications.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $23.618B 20.99
Agilent Technologies (A) United States $22.502B 25.30
Cognex (CGNX) United States $7.118B 32.30
National Instruments (NATI) United States $6.275B 38.21
Teradyne (TER) United States $5.892B 14.87
Itron (ITRI) United States $2.052B 18.73