Cognex - 30 Year Stock Price History | CGNX

Historical daily share price chart and data for Cognex since 1989 adjusted for splits. The latest closing stock price for Cognex as of April 18, 2019 is 56.50.
  • The all-time high Cognex stock price is 72.15, which is 27.7% above the current share price.
  • The Cognex 52-week high stock price is 58.89, which is 4.2% above the current share price.
  • The Cognex 52-week low stock price is 34.94, which is 38.2% below the current share price.
  • The average Cognex stock price for the last 52 weeks is 47.62.
Cognex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.0741 38.5900 56.5000 36.1500 56.5000 46.11%
2018 50.0782 61.1440 69.3523 34.9400 38.6700 -36.53%
2017 48.6689 31.4183 72.1515 31.4134 60.9248 92.85%
2016 22.3766 16.4226 32.1731 14.0392 31.5921 89.58%
2015 20.5107 20.0459 25.3323 16.4544 16.6644 -17.85%
2014 18.8846 18.5734 21.4939 15.6676 20.2864 8.25%
2013 12.5521 9.4290 18.7403 9.1051 18.7403 107.56%
2012 8.8018 8.6465 10.5373 7.0861 9.0290 7.14%
2011 7.4514 7.0508 8.6724 5.7827 8.4275 23.02%
2010 5.0209 4.1757 7.3209 3.7683 6.8506 68.04%
2009 3.4032 3.4157 4.1504 2.1769 4.0768 22.58%
2008 4.3690 4.3466 6.1703 2.4466 3.3258 -24.55%
2007 4.6142 5.2131 5.3357 3.6668 4.4079 -14.13%
2006 5.5550 6.3305 6.8537 4.5269 5.1334 -19.80%
2005 5.9137 5.6736 7.1199 4.5768 6.4007 9.10%
2004 6.3161 5.9130 8.0442 5.0523 5.8670 -0.43%
2003 5.1451 3.9822 6.6029 3.7934 5.8922 54.15%
2002 4.3514 5.2764 6.1205 2.8249 3.8225 -28.04%
2001 5.2414 3.9677 7.1119 3.6649 5.3117 15.73%
2000 8.8987 7.6802 13.3776 3.6420 4.5899 -43.26%
1999 6.0764 4.2518 8.0888 4.2518 8.0888 95.00%
1998 3.8877 5.3801 5.5999 2.1010 4.1481 -26.61%
1997 5.4851 3.6296 7.9851 3.6296 5.6518 47.30%
1996 4.0979 7.1036 7.1036 2.4889 3.8370 -46.76%
1995 3.9575 2.5542 7.2073 2.2296 7.2073 162.26%
1994 2.0346 1.4259 2.8000 1.2444 2.7481 79.66%
1993 1.3742 1.0111 1.8018 0.9852 1.5296 49.36%
1992 0.8902 1.2639 1.4972 0.5315 1.0241 -19.79%
1991 1.2122 0.7518 1.6916 0.6901 1.2768 69.83%
1990 0.6246 0.5444 0.8685 0.3824 0.7518 43.20%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $9.600B $0.806B
Cognex Corporation designs, develops, manufactures, and markets machine vision systems, or computers that can `see.` Cognex is the world's leader in the machine vision industry, having shipped more than 200,000 vision systems, representing nearly $1.5 billion in cumulative revenue, since the company's founding time. Cognex's Modular Vision Systems Division, headquartered in Natick, Massachusetts, specializes in machine vision systems that are used for automating the manufacture of a wide range of discrete items and for assuring their quality. Cognex's Surface Inspection Systems Division, headquartered in Alameda, California, specializes in machine vision systems that are used for inspecting the surfaces of products manufactured in a continuous fashion, such as metals, papers and plastics.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $29.354B 25.32
Agilent Technologies (A) United States $23.950B 26.10
AMETEK (AME) United States $19.510B 26.06
Teradyne (TER) United States $7.767B 18.84
National Instruments (NATI) United States $6.186B 34.48
Itron (ITRI) United States $2.004B 18.97