Cognex - 30 Year Stock Price History | CGNX

Historical daily share price chart and data for Cognex since 1989 adjusted for splits. The latest closing stock price for Cognex as of November 21, 2019 is 50.15.
  • The all-time high Cognex stock closing price was 72.43 on November 21, 2017.
  • The Cognex 52-week high stock price is 57.31, which is 14.3% above the current share price.
  • The Cognex 52-week low stock price is 34.88, which is 30.4% below the current share price.
  • The average Cognex stock price for the last 52 weeks is 46.91.
Cognex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.6433 38.5900 56.8400 36.1500 50.1500 29.69%
2018 50.1880 61.3800 69.6200 34.9400 38.6700 -36.77%
2017 48.9113 31.6350 72.4300 31.6300 61.1600 92.27%
2016 22.5932 16.6400 32.3950 14.2250 31.8100 88.39%
2015 20.8628 20.4200 25.8050 16.7050 16.8850 -18.29%
2014 19.2370 18.9200 21.8950 15.9600 20.6650 8.25%
2013 12.7864 9.6050 19.0900 9.2750 19.0900 107.56%
2012 9.2848 9.1800 11.1875 7.4825 9.1975 2.79%
2011 7.9573 7.5700 9.2075 6.1900 8.9475 21.65%
2010 5.4209 4.5350 7.8600 4.0925 7.3550 66.12%
2009 3.7255 3.8000 4.5075 2.3875 4.4275 19.66%
2008 4.9510 4.9675 7.0000 2.7550 3.7000 -26.55%
2007 5.3129 6.0475 6.1225 4.2075 5.0375 -15.41%
2006 6.4888 7.4400 8.0550 5.2900 5.9550 -20.84%
2005 6.9840 6.7450 8.4100 5.4250 7.5225 7.85%
2004 7.5489 7.0975 9.6200 6.0250 6.9750 -1.38%
2003 6.1945 4.8000 7.9425 4.5725 7.0725 53.50%
2002 5.2450 6.3600 7.3775 3.4050 4.6075 -28.04%
2001 6.3178 4.7825 8.5725 4.4175 6.4025 15.73%
2000 10.7262 9.2575 16.1250 4.3900 5.5325 -43.26%
1999 7.3244 5.1250 9.7500 5.1250 9.7500 95.00%
1998 4.6861 6.4850 6.7500 2.5325 5.0000 -26.61%
1997 6.6116 4.3750 9.6250 4.3750 6.8125 47.30%
1996 4.9395 8.5625 8.5625 3.0000 4.6250 -46.76%
1995 4.7703 3.0788 8.6875 2.6875 8.6875 162.26%
1994 2.4525 1.7188 3.3750 1.5000 3.3125 79.66%
1993 1.6564 1.2188 2.1719 1.1875 1.8438 49.37%
1992 1.0730 1.5234 1.8047 0.6406 1.2344 -19.80%
1991 1.4612 0.9063 2.0391 0.8319 1.5391 69.82%
1990 0.7529 0.6563 1.0469 0.4609 0.9063 43.22%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $8.637B $0.806B
Cognex Corporation designs, develops, manufactures, and markets machine vision systems, or computers that can `see.` Cognex is the world's leader in the machine vision industry, having shipped more than 200,000 vision systems, representing nearly $1.5 billion in cumulative revenue, since the company's founding time. Cognex's Modular Vision Systems Division, headquartered in Natick, Massachusetts, specializes in machine vision systems that are used for automating the manufacture of a wide range of discrete items and for assuring their quality. Cognex's Surface Inspection Systems Division, headquartered in Alameda, California, specializes in machine vision systems that are used for inspecting the surfaces of products manufactured in a continuous fashion, such as metals, papers and plastics.
Stock Name Country Market Cap PE Ratio
Agilent Technologies (A) United States $24.538B 26.08
Fortive (FTV) United States $23.876B 21.10
AMETEK (AME) United States $22.672B 24.98
Teradyne (TER) United States $10.752B 24.68
National Instruments (NATI) United States $5.638B 32.59
Itron (ITRI) United States $3.034B 21.97