Fortive - 3 Year Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fortive as of February 15, 2019 is 81.80.
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.7309 67.3500 81.8000 64.6300 81.8000 20.90%
2018 76.7219 72.2476 87.3800 63.6400 67.6600 -6.31%
2017 64.2494 53.3979 74.5134 53.3283 72.2176 35.50%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $27.318B $6.453B
Fortive Corporation is an industrial growth company. Its segment comprised of Professional Instrumentation and Industrial Technologies. Professional Instrumentation segment consists of instrumentation and solutions, sensing technologies businesses. Industrial Technologies segment consists of transportation technologies, automation and specialty components and franchise distribution businesses. Fortive Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
Agilent Technologies (A) United States $24.869B 28.06
AMETEK (AME) United States $18.339B 24.02
Cognex (CGNX) United States $8.735B 40.91
Teradyne (TER) United States $7.129B 16.71
National Instruments (NATI) United States $6.068B 33.94
Itron (ITRI) United States $2.369B 21.62