Fortive - Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2019 adjusted for splits. The latest closing stock price for Fortive as of September 17, 2019 is 69.06.
  • The all-time high Fortive stock closing price was 89.06 on April 24, 2019.
  • The Fortive 52-week high stock price is 89.48, which is 29.6% above the current share price.
  • The Fortive 52-week low stock price is 62.89, which is 8.9% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 77.37.
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 76.7586 72.3800 87.3800 63.6400 67.6600 -6.48%
2017 64.4987 53.7300 74.6500 53.6600 72.3500 34.91%
2016 51.6746 48.6000 55.9700 47.4900 53.6300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $23.494B $6.453B
Fortive Corporation is an industrial growth company. Its segment comprised of Professional Instrumentation and Industrial Technologies. Professional Instrumentation segment consists of instrumentation and solutions, sensing technologies businesses. Industrial Technologies segment consists of transportation technologies, automation and specialty components and franchise distribution businesses. Fortive Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
Agilent Technologies (A) United States $24.108B 25.63
AMETEK (AME) United States $20.711B 24.32
Teradyne (TER) United States $9.830B 22.77
Cognex (CGNX) United States $8.613B 42.77
National Instruments (NATI) United States $5.828B 32.49
Itron (ITRI) United States $2.946B 20.85