Fortive - 2 Year Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fortive as of November 13, 2018 is 75.21.
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 77.5551 72.2476 87.3800 69.0135 75.2100 4.14%
2017 64.2494 53.3979 74.5134 53.3283 72.2176 35.50%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $25.117B $6.656B
Fortive Corporation is an industrial growth company. Its segment comprised of Professional Instrumentation and Industrial Technologies. Professional Instrumentation segment consists of instrumentation and solutions, sensing technologies businesses. Industrial Technologies segment consists of transportation technologies, automation and specialty components and franchise distribution businesses. Fortive Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
Agilent Technologies (A) United States $20.510B 24.28
AMETEK (AME) United States $16.900B 23.26
Cognex (CGNX) United States $7.227B 32.79
National Instruments (NATI) United States $6.406B 39.01
Teradyne (TER) United States $6.098B 15.39
Itron (ITRI) United States $2.076B 18.95