Fortive - 3 Year Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2016 adjusted for splits. The latest closing stock price for Fortive as of April 18, 2019 is 88.50.
  • The all-time high Fortive stock price is 88.50, which is 0% above the current share price.
  • The Fortive 52-week high stock price is 88.50, which is 0% above the current share price.
  • The Fortive 52-week low stock price is 63.58, which is 28.2% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 77.64.
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.0084 67.2916 88.5000 64.5739 88.5000 30.91%
2018 76.4794 71.9887 87.1396 63.5848 67.6013 -6.06%
2017 64.0191 53.2065 74.2464 53.1372 71.9588 35.50%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $29.652B $6.453B
Fortive Corporation is an industrial growth company. Its segment comprised of Professional Instrumentation and Industrial Technologies. Professional Instrumentation segment consists of instrumentation and solutions, sensing technologies businesses. Industrial Technologies segment consists of transportation technologies, automation and specialty components and franchise distribution businesses. Fortive Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
Agilent Technologies (A) United States $24.185B 26.36
AMETEK (AME) United States $19.678B 26.29
Cognex (CGNX) United States $9.682B 45.56
Teradyne (TER) United States $7.760B 18.83
National Instruments (NATI) United States $6.238B 34.77
Itron (ITRI) United States $1.998B 18.91