Fortive - 10 Year Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2016 adjusted for splits and dividends. The latest closing stock price for Fortive as of September 18, 2026 is 55.00.
  • The all-time high Fortive stock closing price was 64.25 on February 28, 2024.
  • The Fortive 52-week high stock price is 64.56, which is 17.4% above the current share price.
  • The Fortive 52-week low stock price is 47.31, which is 14% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 56.60.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 58.4795 55.2084 64.0121 52.5272 55.0000 -0.05%
2025 52.6360 55.5826 61.9842 46.2406 55.0290 -1.77%
2024 57.1186 53.7613 64.2516 49.9500 56.0233 2.28%
2023 51.9880 47.6084 59.2325 46.7615 54.7730 15.08%
2022 46.3060 54.2548 54.4760 39.5894 47.5936 -15.41%
2021 52.9847 50.5497 58.3029 48.4032 56.2607 8.14%
2020 43.7503 47.4819 53.5764 25.7471 52.0263 11.23%
2019 46.4582 41.0822 54.3718 39.2944 46.7716 13.33%
2018 46.7325 43.9913 53.2503 38.8191 41.2713 -6.14%
2017 39.1216 32.5143 45.3710 32.4720 43.9731 35.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $16.611B $4.159B
Fortive Corporation is a diversified industrial growth company. It provides industrial technology and professional instrumentation solutions on a global basis. The company operates through three segments: Intelligent Operating Solutions, Precision Technologies and Advanced Healthcare Solutions.
Stock Name Country Market Cap PE Ratio
AMETEK (AME) United States $54.468B 29.85
Cognex (CGNX) United States $10.356B 50.46
Itron (ITRI) United States $3.960B 12.77