Xcel Brands - 9 Year Stock Price History | XELB
- The all-time high Xcel Brands stock closing price was 9.15 on September 08, 2015.
- The Xcel Brands 52-week high stock price is 2.10, which is 204.3% above the current share price.
- The Xcel Brands 52-week low stock price is 0.51, which is 26.1% below the current share price.
- The average Xcel Brands stock price for the last 52 weeks is 1.14.
Xcel Brands Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.0165 | 1.4600 | 1.5500 | 0.6700 | 0.6858 | -46.84% |
2023 | 1.0427 | 0.7499 | 2.0500 | 0.5561 | 1.2900 | 84.23% |
2022 | 1.1520 | 1.1700 | 1.6600 | 0.6811 | 0.7002 | -35.76% |
2021 | 1.8190 | 1.1900 | 2.9900 | 1.0600 | 1.0900 | -9.92% |
2020 | 0.9640 | 1.5100 | 1.7000 | 0.4003 | 1.2100 | -19.33% |
2019 | 1.6230 | 1.1800 | 3.5000 | 1.1800 | 1.5000 | 32.74% |
2018 | 2.5771 | 3.3000 | 3.4500 | 1.0000 | 1.1300 | -65.76% |
2017 | 3.2737 | 4.3000 | 4.8500 | 2.0000 | 3.3000 | -25.00% |
2016 | 5.3395 | 7.4992 | 7.4992 | 3.9500 | 4.4000 | -41.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Apparel & Shoes | $0.016B | $0.018B |
Xcel Brands, Inc. operates as a brand management company. It is focused on the acquisition, design, and licensing, marketing and retail sales of consumer brands including apparel, footwear, and sporting goods. The Company owns and manages the Isaac Mizrahi and Judith Ripka brands. Xcel operates through two segments, Design and Licensing, and Retail Business. The Design and licensing segment licenses its brands to third parties, provide certain design services, and generate royalty and design and service fee revenues through licensing and other agreements with wholesale manufacturers, sourcing and design companies, and retailers. The Retail Business segment operates bricks-and-mortar retail stores; and an e-commerce site under the Isaac Mizrahi Brands. Xcel Brands, Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kering SA (PPRUY) | France | $44.604B | 0.00 |
Hennes & Mauritz AB (HNNMY) | Sweden | $23.288B | 29.50 |
Deckers Outdoor (DECK) | United States | $21.393B | 29.98 |
Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
Tapestry (TPR) | United States | $9.186B | 9.34 |
Levi Strauss (LEVI) | United States | $8.410B | 20.72 |
Gap (GPS) | United States | $7.974B | 14.93 |
MINISO (MNSO) | China | $7.465B | 23.17 |
Li Ning (LNNGY) | China | $6.982B | 0.00 |
Abercrombie & Fitch (ANF) | United States | $6.229B | 19.41 |
Burberry Group (BURBY) | United Kingdom | $5.275B | 0.00 |
Ermenegildo Zegna (ZGN) | Italy | $4.876B | 0.00 |
American Eagle Outfitters (AEO) | United States | $4.809B | 16.05 |
Capri Holdings (CPRI) | United Kingdom | $4.143B | 8.80 |
Urban Outfitters (URBN) | United States | $3.781B | 12.55 |
Boot Barn Holdings (BOOT) | United States | $3.266B | 20.11 |
Nordstrom (JWN) | United States | $3.123B | 9.02 |
Woolworths Holdings (WLWHY) | South Africa | $3.035B | 0.00 |
Foot Locker (FL) | United States | $2.077B | 15.48 |
Buckle (BKE) | United States | $1.908B | 8.52 |
361 Degrees (TSIOF) | China | $1.213B | 0.00 |
Canada Goose Holdings (GOOS) | Canada | $1.092B | 15.87 |
Hibbett (HIBB) | United States | $1.016B | 10.52 |
Shoe Carnival (SCVL) | United States | $0.936B | 12.79 |
FIGS (FIGS) | United States | $0.836B | 44.73 |
Designer Brands (DBI) | United States | $0.553B | 16.10 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
Torrid Holdings (CURV) | United States | $0.522B | 50.00 |
Zumiez (ZUMZ) | United States | $0.344B | 0.00 |
Genesco (GCO) | United States | $0.301B | 36.39 |
J.Jill (JILL) | United States | $0.280B | 8.47 |
Stitch Fix (SFIX) | United States | $0.260B | 0.00 |
Vera Bradley (VRA) | United States | $0.208B | 12.49 |
Destination XL (DXLG) | United States | $0.195B | 6.61 |
Citi Trends (CTRN) | United States | $0.192B | 0.00 |
Tilly's (TLYS) | United States | $0.181B | 0.00 |
A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
Sportsman's Warehouse Holdings (SPWH) | United States | $0.124B | 0.00 |
Allbirds (BIRD) | United States | $0.095B | 0.00 |
Cato (CATO) | United States | $0.095B | 0.00 |
Children's Place (PLCE) | United States | $0.088B | 0.00 |
Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.074B | 0.00 |
Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.050B | 0.00 |
Tandy Leather Factory (TLF) | United States | $0.042B | 11.00 |
Fossil (FOSL) | United States | $0.042B | 0.00 |
Rent The Runway (RENT) | United States | $0.040B | 0.00 |
MOGU (MOGU) | China | $0.015B | 0.00 |
Digital Brands (DBGI) | United States | $0.005B | 0.00 |
MGO Global (MGOL) | United States | $0.004B | 0.00 |