Sportsman's Warehouse Holdings - 10 Year Stock Price History | SPWH
Historical daily share price chart and data for Sportsman's Warehouse Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Sportsman's Warehouse Holdings as of April 26, 2024 is 3.30.
- The all-time high Sportsman's Warehouse Holdings stock closing price was 17.95 on January 06, 2021.
- The Sportsman's Warehouse Holdings 52-week high stock price is 6.42, which is 94.5% above the current share price.
- The Sportsman's Warehouse Holdings 52-week low stock price is 2.74, which is 17% below the current share price.
- The average Sportsman's Warehouse Holdings stock price for the last 52 weeks is 4.62.
| Sportsman's Warehouse Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6253 | 4.4600 | 4.5000 | 2.8400 | 3.3000 | -22.54% |
| 2023 | 6.2536 | 9.2600 | 10.1600 | 3.3300 | 4.2600 | -54.73% |
| 2022 | 9.9234 | 11.9000 | 12.1600 | 7.9100 | 9.4100 | -20.25% |
| 2021 | 17.1212 | 17.6800 | 17.9500 | 10.7800 | 11.8000 | -32.76% |
| 2020 | 11.4598 | 7.6350 | 17.9200 | 4.3000 | 17.5500 | 118.56% |
| 2019 | 5.2562 | 4.4500 | 8.3000 | 3.4900 | 8.0300 | 83.33% |
| 2018 | 5.0791 | 6.7400 | 6.7400 | 3.7100 | 4.3800 | -33.74% |
| 2017 | 5.1170 | 9.5400 | 9.5400 | 3.4600 | 6.6100 | -29.61% |
| 2016 | 10.5474 | 12.8500 | 13.9700 | 7.7700 | 9.3900 | -27.21% |
| 2015 | 10.4033 | 7.3900 | 14.2600 | 6.2900 | 12.9000 | 76.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.124B | $1.288B |
| Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range of private label offerings under the Rustic Ridge, Yukon Gold and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. is headquartered in Midvale, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $44.604B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.288B | 29.50 |
| Deckers Outdoor (DECK) | United States | $21.393B | 29.98 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.186B | 9.34 |
| Levi Strauss (LEVI) | United States | $8.410B | 20.72 |
| Gap (GPS) | United States | $7.974B | 14.93 |
| MINISO (MNSO) | China | $7.465B | 23.17 |
| Li Ning (LNNGY) | China | $6.982B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.229B | 19.41 |
| Burberry Group (BURBY) | United Kingdom | $5.275B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.876B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.809B | 16.05 |
| Capri Holdings (CPRI) | United Kingdom | $4.143B | 8.80 |
| Urban Outfitters (URBN) | United States | $3.781B | 12.55 |
| Boot Barn Holdings (BOOT) | United States | $3.266B | 20.11 |
| Nordstrom (JWN) | United States | $3.123B | 9.02 |
| Woolworths Holdings (WLWHY) | South Africa | $3.035B | 0.00 |
| Foot Locker (FL) | United States | $2.077B | 15.48 |
| Buckle (BKE) | United States | $1.908B | 8.52 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.092B | 15.87 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.936B | 12.79 |
| FIGS (FIGS) | United States | $0.836B | 44.73 |
| Designer Brands (DBI) | United States | $0.553B | 16.10 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.522B | 50.00 |
| Zumiez (ZUMZ) | United States | $0.344B | 0.00 |
| Genesco (GCO) | United States | $0.301B | 36.39 |
| J.Jill (JILL) | United States | $0.280B | 8.47 |
| Stitch Fix (SFIX) | United States | $0.260B | 0.00 |
| Vera Bradley (VRA) | United States | $0.208B | 12.49 |
| Destination XL (DXLG) | United States | $0.195B | 6.61 |
| Citi Trends (CTRN) | United States | $0.192B | 0.00 |
| Tilly's (TLYS) | United States | $0.181B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Allbirds (BIRD) | United States | $0.095B | 0.00 |
| Cato (CATO) | United States | $0.095B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.074B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.050B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.042B | 11.00 |
| Fossil (FOSL) | United States | $0.042B | 0.00 |
| Rent The Runway (RENT) | United States | $0.040B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |