Capri Holdings - 13 Year Stock Price History | CPRI
Historical daily share price chart and data for Capri Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Capri Holdings as of April 26, 2024 is 35.54.
- The all-time high Capri Holdings stock closing price was 99.84 on February 25, 2014.
- The Capri Holdings 52-week high stock price is 54.52, which is 53.4% above the current share price.
- The Capri Holdings 52-week low stock price is 34.17, which is 3.9% below the current share price.
- The average Capri Holdings stock price for the last 52 weeks is 45.36.
| Capri Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.8501 | 50.3100 | 51.0300 | 34.8100 | 35.5400 | -29.26% |
| 2023 | 47.1441 | 57.7700 | 68.3800 | 34.4300 | 50.2400 | -12.35% |
| 2022 | 50.8854 | 66.0400 | 70.7600 | 37.3100 | 57.3200 | -11.69% |
| 2021 | 53.8679 | 40.5900 | 66.6900 | 40.5900 | 64.9100 | 54.55% |
| 2020 | 22.1521 | 38.2800 | 43.7500 | 7.5200 | 42.0000 | 10.09% |
| 2019 | 37.6522 | 39.3600 | 49.8300 | 25.5700 | 38.1500 | 0.61% |
| 2018 | 62.3269 | 64.0300 | 75.4100 | 36.0300 | 37.9200 | -39.76% |
| 2017 | 42.7875 | 43.0800 | 64.0300 | 33.0500 | 62.9500 | 46.46% |
| 2016 | 48.9599 | 40.3700 | 58.5400 | 35.5700 | 42.9800 | 7.29% |
| 2015 | 51.9091 | 74.7800 | 74.7800 | 38.0600 | 40.0600 | -46.66% |
| 2014 | 84.1750 | 82.4100 | 99.8400 | 68.8900 | 75.1000 | -7.50% |
| 2013 | 66.1509 | 51.5100 | 84.1900 | 51.5100 | 81.1900 | 59.10% |
| 2012 | 45.0206 | 27.1500 | 57.3500 | 26.0000 | 51.0300 | 87.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $4.143B | $5.619B |
| Capri Holdings Limited provides women's and men's accessories, footwear and ready-to-wear, as well as wearable technology, watches, jewelry, eyewear and a full line of fragrance products. The company operates in the global personal luxury goods industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $44.604B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.288B | 29.50 |
| Deckers Outdoor (DECK) | United States | $21.393B | 29.98 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.186B | 9.34 |
| Levi Strauss (LEVI) | United States | $8.410B | 20.72 |
| Gap (GPS) | United States | $7.974B | 14.93 |
| MINISO (MNSO) | China | $7.465B | 23.17 |
| Li Ning (LNNGY) | China | $6.982B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.229B | 19.41 |
| Burberry Group (BURBY) | United Kingdom | $5.275B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.876B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.809B | 16.05 |
| Urban Outfitters (URBN) | United States | $3.781B | 12.55 |
| Boot Barn Holdings (BOOT) | United States | $3.266B | 20.11 |
| Nordstrom (JWN) | United States | $3.123B | 9.02 |
| Woolworths Holdings (WLWHY) | South Africa | $3.035B | 0.00 |
| Foot Locker (FL) | United States | $2.077B | 15.48 |
| Buckle (BKE) | United States | $1.908B | 8.52 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.092B | 15.87 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.936B | 12.79 |
| FIGS (FIGS) | United States | $0.836B | 44.73 |
| Designer Brands (DBI) | United States | $0.553B | 16.10 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.522B | 50.00 |
| Zumiez (ZUMZ) | United States | $0.344B | 0.00 |
| Genesco (GCO) | United States | $0.301B | 36.39 |
| J.Jill (JILL) | United States | $0.280B | 8.47 |
| Stitch Fix (SFIX) | United States | $0.260B | 0.00 |
| Vera Bradley (VRA) | United States | $0.208B | 12.49 |
| Destination XL (DXLG) | United States | $0.195B | 6.61 |
| Citi Trends (CTRN) | United States | $0.192B | 0.00 |
| Tilly's (TLYS) | United States | $0.181B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.124B | 0.00 |
| Allbirds (BIRD) | United States | $0.095B | 0.00 |
| Cato (CATO) | United States | $0.095B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.074B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.050B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.042B | 11.00 |
| Fossil (FOSL) | United States | $0.042B | 0.00 |
| Rent The Runway (RENT) | United States | $0.040B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |