J.Jill - 7 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of April 26, 2024 is 26.01.
- The all-time high J.Jill stock closing price was 59.01 on April 06, 2017.
- The J.Jill 52-week high stock price is 32.96, which is 26.7% above the current share price.
- The J.Jill 52-week low stock price is 18.85, which is 27.5% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 25.21.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.9068 | 25.3600 | 32.5500 | 23.3100 | 26.0100 | 0.89% |
| 2023 | 25.3185 | 25.3100 | 31.4900 | 18.8900 | 25.7800 | 3.95% |
| 2022 | 17.9329 | 19.9300 | 27.0400 | 13.5600 | 24.8000 | 29.30% |
| 2021 | 14.1019 | 3.4600 | 24.3500 | 3.4600 | 19.1800 | 414.21% |
| 2020 | 3.5935 | 5.6500 | 7.0000 | 1.5500 | 3.7300 | -33.98% |
| 2019 | 15.4731 | 21.5678 | 29.7129 | 4.7500 | 5.6500 | -74.49% |
| 2018 | 27.9793 | 33.8270 | 39.2709 | 17.7031 | 22.1496 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.280B | $0.605B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $44.604B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.288B | 29.50 |
| Deckers Outdoor (DECK) | United States | $21.393B | 29.98 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.186B | 9.34 |
| Levi Strauss (LEVI) | United States | $8.410B | 20.72 |
| Gap (GPS) | United States | $7.974B | 14.93 |
| MINISO (MNSO) | China | $7.465B | 23.17 |
| Li Ning (LNNGY) | China | $6.982B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.229B | 19.41 |
| Burberry Group (BURBY) | United Kingdom | $5.275B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.876B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.809B | 16.05 |
| Capri Holdings (CPRI) | United Kingdom | $4.143B | 8.80 |
| Urban Outfitters (URBN) | United States | $3.781B | 12.55 |
| Boot Barn Holdings (BOOT) | United States | $3.266B | 20.11 |
| Nordstrom (JWN) | United States | $3.123B | 9.02 |
| Woolworths Holdings (WLWHY) | South Africa | $3.035B | 0.00 |
| Foot Locker (FL) | United States | $2.077B | 15.48 |
| Buckle (BKE) | United States | $1.908B | 8.52 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.092B | 15.87 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.936B | 12.79 |
| FIGS (FIGS) | United States | $0.836B | 44.73 |
| Designer Brands (DBI) | United States | $0.553B | 16.10 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.522B | 50.00 |
| Zumiez (ZUMZ) | United States | $0.344B | 0.00 |
| Genesco (GCO) | United States | $0.301B | 36.39 |
| Stitch Fix (SFIX) | United States | $0.260B | 0.00 |
| Vera Bradley (VRA) | United States | $0.208B | 12.49 |
| Destination XL (DXLG) | United States | $0.195B | 6.61 |
| Citi Trends (CTRN) | United States | $0.192B | 0.00 |
| Tilly's (TLYS) | United States | $0.181B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.124B | 0.00 |
| Allbirds (BIRD) | United States | $0.095B | 0.00 |
| Cato (CATO) | United States | $0.095B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.074B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.050B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.042B | 11.00 |
| Fossil (FOSL) | United States | $0.042B | 0.00 |
| Rent The Runway (RENT) | United States | $0.040B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |