Vicor - 33 Year Stock Price History | VICR
Historical daily share price chart and data for Vicor since 1991 adjusted for splits and dividends. The latest closing stock price for Vicor as of April 26, 2024 is 34.41.
- The all-time high Vicor stock closing price was 162.93 on November 17, 2021.
- The Vicor 52-week high stock price is 98.38, which is 185.9% above the current share price.
- The Vicor 52-week low stock price is 30.90, which is 10.2% below the current share price.
- The average Vicor stock price for the last 52 weeks is 49.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vicor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.1236 |
41.9800 |
47.1800 |
32.0300 |
34.4100 |
-23.43% |
| 2023 |
53.7994 |
54.2400 |
95.1400 |
36.3000 |
44.9400 |
-16.39% |
| 2022 |
67.5377 |
123.9800 |
126.1800 |
45.0900 |
53.7500 |
-57.67% |
| 2021 |
111.3405 |
90.2200 |
162.9300 |
75.4300 |
126.9800 |
37.69% |
| 2020 |
66.9742 |
48.7500 |
95.3000 |
32.8400 |
92.2200 |
97.39% |
| 2019 |
34.4727 |
37.5400 |
48.0600 |
27.0900 |
46.7200 |
23.63% |
| 2018 |
38.0478 |
21.1500 |
63.6000 |
17.0000 |
37.7900 |
80.81% |
| 2017 |
18.6257 |
15.4000 |
24.9500 |
14.1500 |
20.9000 |
38.41% |
| 2016 |
10.8112 |
9.1600 |
16.0500 |
7.1900 |
15.1000 |
65.57% |
| 2015 |
11.8786 |
11.8300 |
17.2100 |
8.9300 |
9.1200 |
-24.63% |
| 2014 |
9.8624 |
12.7200 |
13.7200 |
7.0200 |
12.1000 |
-9.84% |
| 2013 |
7.1704 |
5.7800 |
13.9400 |
4.7700 |
13.4200 |
147.60% |
| 2012 |
6.9001 |
8.1800 |
10.3200 |
5.1200 |
5.4200 |
-31.91% |
| 2011 |
12.9136 |
16.3634 |
17.0645 |
7.0000 |
7.9600 |
-50.85% |
| 2010 |
13.4104 |
9.2126 |
18.8223 |
7.8012 |
16.1955 |
80.14% |
| 2009 |
6.3508 |
6.1385 |
9.1643 |
3.7411 |
8.9903 |
40.70% |
| 2008 |
9.3922 |
14.0579 |
14.6225 |
3.9731 |
6.3899 |
-56.44% |
| 2007 |
11.2284 |
10.5055 |
14.6696 |
8.0438 |
14.6696 |
44.29% |
| 2006 |
14.0050 |
14.0399 |
20.4959 |
9.7734 |
10.1669 |
-28.59% |
| 2005 |
12.3932 |
12.0164 |
15.4177 |
8.7222 |
14.2380 |
21.65% |
| 2004 |
11.1066 |
10.1176 |
16.2005 |
7.7758 |
11.7039 |
15.68% |
| 2003 |
8.0024 |
7.8830 |
11.0841 |
5.0011 |
10.1176 |
38.29% |
| 2002 |
9.2323 |
14.3561 |
16.0941 |
5.1607 |
7.3164 |
-49.07% |
| 2001 |
17.9911 |
23.9416 |
34.9725 |
11.0486 |
14.3650 |
-46.68% |
| 2000 |
30.2647 |
34.9193 |
48.3266 |
15.9079 |
26.9388 |
-24.99% |
| 1999 |
17.5475 |
8.0914 |
37.5795 |
8.0914 |
35.9124 |
350.00% |
| 1998 |
14.5355 |
25.2717 |
26.1584 |
6.1237 |
7.9805 |
-66.83% |
| 1997 |
19.8397 |
15.5177 |
31.0354 |
11.8644 |
24.0569 |
62.55% |
| 1996 |
16.9888 |
17.9562 |
22.5007 |
11.7491 |
14.7995 |
-16.55% |
| 1995 |
17.2112 |
10.8624 |
22.8332 |
10.8624 |
17.7345 |
60.00% |
| 1994 |
10.9424 |
9.7540 |
13.4117 |
8.3131 |
11.0841 |
8.70% |
| 1993 |
7.6873 |
8.7564 |
10.7516 |
5.9854 |
10.1974 |
26.03% |
| 1992 |
10.2070 |
17.9562 |
19.9513 |
6.2071 |
8.0914 |
-57.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$1.530B |
$0.405B |
|
Vicor Corporation designs, manufactures and markets innovative, high performance modular power components, from bricks to semiconductor-centric solutions, to enable customers to efficiently convert and manage power from the wall plug to the point-of-load. Vicor offers comprehensive product lines addressing a broad range of power conversion and management requirements across all power distribution architectures, including CPA, DPA, IBA, FPA and CBA. Vicor focuses on solutions for performance-critical applications in the following markets: enterprise and high performance computing, telecommunications and network infrastructure, industrial equipment and automation, vehicles and transportation and aerospace and defense electronics. Vicor's holistic approach gives power system architects the flexibility to choose from modular, plug-and-play components ranging from bricks to semiconductor-centric solutions.
|
