Vishay Precision - 14 Year Stock Price History | VPG
Historical daily share price chart and data for Vishay Precision since 2010 adjusted for splits and dividends. The latest closing stock price for Vishay Precision as of April 26, 2024 is 33.41.
- The all-time high Vishay Precision stock closing price was 61.04 on June 23, 2010.
- The Vishay Precision 52-week high stock price is 39.09, which is 17% above the current share price.
- The Vishay Precision 52-week low stock price is 27.93, which is 16.4% below the current share price.
- The average Vishay Precision stock price for the last 52 weeks is 33.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vishay Precision Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
33.2990 |
33.0100 |
35.5800 |
30.4900 |
33.4100 |
-1.94% |
| 2023 |
36.5877 |
39.1100 |
45.3800 |
28.0400 |
34.0700 |
-11.85% |
| 2022 |
32.8346 |
36.6000 |
41.0700 |
27.6800 |
38.6500 |
4.12% |
| 2021 |
34.6358 |
31.4500 |
39.0400 |
29.5500 |
37.1200 |
17.92% |
| 2020 |
26.2139 |
34.2000 |
35.7000 |
17.7800 |
31.4800 |
-7.41% |
| 2019 |
35.1481 |
30.1400 |
41.3900 |
29.2100 |
34.0000 |
12.47% |
| 2018 |
34.0225 |
25.3000 |
44.5000 |
24.5000 |
30.2300 |
20.20% |
| 2017 |
19.7578 |
18.9000 |
27.9000 |
15.2000 |
25.1500 |
33.07% |
| 2016 |
14.4516 |
10.7900 |
19.1000 |
10.4900 |
18.9000 |
66.96% |
| 2015 |
13.6965 |
17.3400 |
17.3400 |
10.6000 |
11.3200 |
-34.03% |
| 2014 |
16.1676 |
15.2900 |
18.1800 |
13.9000 |
17.1600 |
15.25% |
| 2013 |
14.7786 |
13.8800 |
17.0000 |
12.8800 |
14.8900 |
12.63% |
| 2012 |
14.0664 |
16.8800 |
17.4500 |
11.8300 |
13.2200 |
-17.27% |
| 2011 |
16.2390 |
19.5600 |
20.1700 |
13.0600 |
15.9800 |
-15.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.447B |
$0.355B |
|
Vishay Precision Group, Inc. is a designer, manufacturer and marketer of resistive foil technology products such as resistive sensors, weighing modules, and control systems for a wide variety of applications. The Company provides vertically integrated products and solutions for multiple growing markets in the areas of stress measurement, industrial weighing, and manufacturing process control. Its product portfolio includes: Bulk Metal? foil resistors and sensors; Strain gages and instruments; Load cells; Modules; PhotoStress? products etc. The Company also provides systems to control process weighing in food, chemical, and pharmaceutical plants; force measurement systems used to control web tension in paper mills, roller force in steel mills, and cable tension in winch controls; on-board weighing systems installed in logging and waste-handling trucks; and special scale systems used for aircraft weighing and portable truck weighing. Vishay Precision Group, Inc. is based in Malvern, Pennsylvania.
|
