Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

United Bancorp - 29 Year Stock Price History | UBCP

Historical daily share price chart and data for United Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of April 26, 2024 is 12.80.
  • The all-time high United Bancorp stock closing price was 18.25 on April 19, 2022.
  • The United Bancorp 52-week high stock price is 15.50, which is 21.1% above the current share price.
  • The United Bancorp 52-week low stock price is 9.70, which is 24.2% below the current share price.
  • The average United Bancorp stock price for the last 52 weeks is 11.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
United Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.4307 12.9816 15.3300 11.3357 12.7958 2.33%
2023 11.6466 13.4870 14.3876 9.4946 12.5044 -6.96%
2022 14.4873 14.6935 18.2541 12.9625 13.4402 -7.32%
2021 12.4566 10.8308 14.5020 10.6143 14.5020 32.17%
2020 9.6625 11.7464 11.7464 7.3289 10.9723 -3.65%
2019 8.9674 8.7092 12.1844 7.8880 11.3880 31.06%
2018 9.5568 9.5242 10.3839 7.9386 8.6891 -9.80%
2017 8.6938 9.3081 9.8877 8.0581 9.6333 2.34%
2016 6.9288 6.3766 9.4127 5.8758 9.4127 47.00%
2015 5.4735 5.1345 7.1636 4.9690 6.4033 24.71%
2014 5.0634 5.6475 5.6475 4.5966 5.1345 4.63%
2013 4.1876 3.6710 5.2558 3.5777 4.9074 33.66%
2012 4.7178 4.7962 5.8048 3.4166 3.6716 -22.17%
2011 4.5908 4.5753 4.8311 3.9792 4.7176 3.58%
2010 4.2468 4.1705 4.8403 3.8908 4.5544 9.21%
2009 3.9064 4.5256 4.5256 3.2564 4.1705 -8.68%
2008 4.3106 4.3832 4.9444 3.4162 4.5667 0.91%
2007 4.3993 4.1880 4.8603 4.0235 4.5257 10.45%
2006 4.4144 4.7577 5.0840 4.0523 4.0975 -14.09%
2005 5.0572 5.6291 5.8558 4.3246 4.7695 -15.21%
2004 5.6224 6.5841 6.9409 4.8688 5.6253 -15.04%
2003 5.1500 4.9259 6.7561 4.7346 6.6214 34.32%
2002 4.5741 4.7208 4.9982 3.9522 4.9294 4.12%
2001 4.0117 4.0868 4.7685 3.2447 4.7344 15.85%
2000 3.6590 4.2339 4.5961 2.8813 4.0868 -17.26%
1999 5.6005 7.6247 7.9297 3.9987 4.9396 -35.22%
1998 7.5942 8.3960 8.9570 5.6819 7.6247 -5.82%
1997 5.9671 5.7332 8.2101 5.0546 8.0962 26.61%
1996 4.6471 4.0208 6.3947 3.5900 6.3947 59.04%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $0.073B $0.041B
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $19.621B 10.75
Commerce Bancshares (CBSH) United States $7.196B 15.45
Wintrust Financial (WTFC) United States $6.112B 10.24
Old National Bancorp (ONB) United States $4.861B 8.45
UMB Financial (UMBF) United States $4.054B 10.20
Associated Banc-Corp (ASB) United States $3.246B 10.08
First Interstate BancSystem (FIBK) United States $2.806B 10.38
First Financial Bancorp (FFBC) United States $2.155B 8.68
First Merchants (FRME) United States $2.023B 9.27
Lakeland Financial (LKFN) United States $1.552B 17.53
Heartland Financial USA (HTLF) United States $1.528B 7.87
Enterprise Financial Services (EFSC) United States $1.456B 8.19
First Busey (BUSE) United States $1.260B 11.07
1st Source (SRCE) United States $1.206B 9.92
Peoples Bancorp (PEBO) United States $1.056B 7.87
German American Bancorp (GABC) United States $0.954B 11.04
QCR Holdings (QCRH) United States $0.944B 8.32
Old Second Bancorp (OSBC) United States $0.629B 7.01
Mercantile Bank (MBWM) United States $0.583B 7.01
Independent Bank (IBCP) United States $0.522B 8.11
Macatawa Bank (MCBC) United States $0.489B 11.87
Farmers National Banc (FMNB) United States $0.453B 7.74
First Financial Indiana (THFF) United States $0.435B 7.24
MidWestOne Financial (MOFG) United States $0.321B 11.47
First Business Financial Services (FBIZ) United States $0.284B 7.89
Civista Bancshares (CIVB) United States $0.233B 5.42
Heartland BancCorp (HLAN) United States $0.181B 9.04
Ames National (ATLO) United States $0.178B 16.31
First Western Financial (MYFW) United States $0.157B 19.01
Ohio Valley Banc (OVBC) United States $0.113B 9.75
Fentura Financial (FETM) United States $0.106B 7.56
CSB Bancorp (CSBB) United States $0.104B 7.59
Eagle Bancorp Montana (EBMT) United States $0.102B 11.41
BNCCORP (BNCC) United States $0.076B 13.43
United Bancshares (UBOH) United States $0.057B 6.67
Central Plains Bancshares (CPBI) United States $0.042B 0.00