Macatawa Bank - 26 Year Stock Price History | MCBC
Historical daily share price chart and data for Macatawa Bank since 1998 adjusted for splits and dividends. The latest closing stock price for Macatawa Bank as of April 26, 2024 is 14.24.
- The all-time high Macatawa Bank stock closing price was 18.26 on January 10, 2006.
- The Macatawa Bank 52-week high stock price is 14.45, which is 1.5% above the current share price.
- The Macatawa Bank 52-week low stock price is 8.31, which is 41.6% below the current share price.
- The average Macatawa Bank stock price for the last 52 weeks is 9.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Macatawa Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.5432 |
11.1531 |
14.3300 |
9.2600 |
14.2400 |
27.34% |
| 2023 |
9.4975 |
10.5027 |
11.6389 |
8.1893 |
11.1829 |
5.90% |
| 2022 |
8.9962 |
8.2144 |
11.1319 |
8.1162 |
10.5602 |
29.29% |
| 2021 |
8.0578 |
7.4475 |
9.5360 |
6.8828 |
8.1681 |
9.28% |
| 2020 |
6.9484 |
9.5330 |
9.5330 |
5.5069 |
7.4743 |
-21.74% |
| 2019 |
8.7646 |
8.2017 |
9.6961 |
7.8380 |
9.5502 |
18.86% |
| 2018 |
9.1565 |
8.1632 |
10.5446 |
7.6421 |
8.0347 |
-1.57% |
| 2017 |
7.9227 |
8.1556 |
8.5844 |
7.3829 |
8.1632 |
-2.12% |
| 2016 |
5.9092 |
4.7344 |
8.4681 |
4.3476 |
8.3399 |
74.99% |
| 2015 |
4.1719 |
4.2204 |
4.8053 |
3.9335 |
4.7660 |
13.55% |
| 2014 |
3.9030 |
3.7447 |
4.3448 |
3.5976 |
4.1973 |
10.52% |
| 2013 |
3.8111 |
2.2407 |
4.5499 |
2.2407 |
3.7979 |
73.01% |
| 2012 |
2.3459 |
1.7166 |
2.6585 |
1.7014 |
2.1952 |
26.76% |
| 2011 |
2.1985 |
3.0383 |
3.7295 |
1.5647 |
1.7318 |
-44.66% |
| 2010 |
1.4122 |
1.5799 |
3.1370 |
0.8355 |
3.1294 |
97.13% |
| 2009 |
2.0453 |
2.5977 |
3.0003 |
1.1850 |
1.5875 |
-39.77% |
| 2008 |
5.9474 |
6.1513 |
8.9199 |
2.0357 |
2.6357 |
-58.40% |
| 2007 |
10.6866 |
14.6112 |
14.6396 |
5.9005 |
6.3357 |
-58.05% |
| 2006 |
16.1873 |
17.0683 |
18.2593 |
14.5608 |
15.1013 |
-10.43% |
| 2005 |
16.0957 |
14.2493 |
18.1736 |
13.9397 |
16.8597 |
14.66% |
| 2004 |
12.4563 |
12.7060 |
14.8504 |
11.1308 |
14.7047 |
15.86% |
| 2003 |
10.5765 |
8.7699 |
13.0950 |
8.6292 |
12.6917 |
45.45% |
| 2002 |
8.6179 |
8.3049 |
9.4147 |
7.5978 |
8.7259 |
4.85% |
| 2001 |
6.9528 |
5.7360 |
8.3222 |
5.7360 |
8.3222 |
42.45% |
| 2000 |
5.4290 |
6.1252 |
6.4969 |
4.5960 |
5.8422 |
-4.62% |
| 1999 |
6.2051 |
6.3364 |
6.9700 |
5.4915 |
6.1252 |
-4.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.489B |
$0.132B |
|
Macatawa Bank Corporation is a bank holding company. The company provides a full range of commercial and consumer banking services primarily in the communities of Holland and Zeeland, Michigan, as well as the surrounding market area principally located in Ottawa County. The company's services include checking and savings accounts, safe deposit boxes, travelerschecks, money orders, trust services and commercial, mortgage and consumerloans.
|
