Independent Bank - 14 Year Stock Price History | IBCP
- The all-time high Independent Bank stock closing price was 118.78 on April 26, 2010.
- The Independent Bank 52-week high stock price is 27.39, which is 9.6% above the current share price.
- The Independent Bank 52-week low stock price is 14.90, which is 40.4% below the current share price.
- The average Independent Bank stock price for the last 52 weeks is 21.12.
Independent Bank Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.6266 | 25.5034 | 26.7414 | 23.1400 | 24.9900 | -3.03% |
2023 | 19.1760 | 22.8206 | 26.5830 | 14.9254 | 25.7708 | 14.01% |
2022 | 20.1513 | 21.9744 | 23.4821 | 16.6084 | 22.6033 | 4.33% |
2021 | 19.6198 | 16.3398 | 22.1741 | 16.0427 | 21.6658 | 34.25% |
2020 | 13.5125 | 18.8266 | 18.9428 | 8.0706 | 16.1388 | -14.20% |
2019 | 17.8498 | 17.3038 | 19.1338 | 15.7141 | 18.8100 | 10.46% |
2018 | 19.1531 | 18.0433 | 21.2770 | 16.5180 | 17.0284 | -3.51% |
2017 | 16.7616 | 17.0798 | 18.5565 | 15.2384 | 17.6484 | 5.00% |
2016 | 12.2005 | 11.1029 | 17.0411 | 10.5951 | 16.8087 | 45.62% |
2015 | 10.3585 | 9.3927 | 11.8987 | 9.0952 | 11.5425 | 18.93% |
2014 | 9.2937 | 8.9452 | 10.3603 | 8.5256 | 9.7050 | 10.30% |
2013 | 5.8284 | 2.5663 | 9.0186 | 2.5663 | 8.7986 | 242.42% |
2012 | 1.9662 | 0.9972 | 2.8962 | 0.9972 | 2.5695 | 163.48% |
2011 | 1.7513 | 0.9972 | 3.3215 | 0.9532 | 0.9752 | 2.31% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Midwest | $0.522B | $0.290B |
Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Huntington Bancshares (HBAN) | United States | $19.621B | 10.75 |
Commerce Bancshares (CBSH) | United States | $7.196B | 15.45 |
Wintrust Financial (WTFC) | United States | $6.112B | 10.24 |
Old National Bancorp (ONB) | United States | $4.861B | 8.45 |
UMB Financial (UMBF) | United States | $4.054B | 10.20 |
Associated Banc-Corp (ASB) | United States | $3.246B | 10.08 |
First Interstate BancSystem (FIBK) | United States | $2.806B | 10.38 |
First Financial Bancorp (FFBC) | United States | $2.155B | 8.68 |
First Merchants (FRME) | United States | $2.023B | 9.27 |
Lakeland Financial (LKFN) | United States | $1.552B | 17.53 |
Heartland Financial USA (HTLF) | United States | $1.528B | 7.87 |
Enterprise Financial Services (EFSC) | United States | $1.456B | 8.19 |
First Busey (BUSE) | United States | $1.260B | 11.07 |
1st Source (SRCE) | United States | $1.206B | 9.92 |
Peoples Bancorp (PEBO) | United States | $1.056B | 7.87 |
German American Bancorp (GABC) | United States | $0.954B | 11.04 |
QCR Holdings (QCRH) | United States | $0.944B | 8.32 |
Old Second Bancorp (OSBC) | United States | $0.629B | 7.01 |
Mercantile Bank (MBWM) | United States | $0.583B | 7.01 |
Macatawa Bank (MCBC) | United States | $0.489B | 11.87 |
Farmers National Banc (FMNB) | United States | $0.453B | 7.74 |
First Financial Indiana (THFF) | United States | $0.435B | 7.24 |
MidWestOne Financial (MOFG) | United States | $0.321B | 11.47 |
First Business Financial Services (FBIZ) | United States | $0.284B | 7.89 |
Civista Bancshares (CIVB) | United States | $0.233B | 5.42 |
Heartland BancCorp (HLAN) | United States | $0.181B | 9.04 |
Ames National (ATLO) | United States | $0.178B | 16.31 |
First Western Financial (MYFW) | United States | $0.157B | 19.01 |
Ohio Valley Banc (OVBC) | United States | $0.113B | 9.75 |
Fentura Financial (FETM) | United States | $0.106B | 7.56 |
CSB Bancorp (CSBB) | United States | $0.104B | 7.59 |
Eagle Bancorp Montana (EBMT) | United States | $0.102B | 11.41 |
BNCCORP (BNCC) | United States | $0.076B | 13.43 |
United Bancorp (UBCP) | United States | $0.073B | 8.15 |
United Bancshares (UBOH) | United States | $0.057B | 6.67 |
Central Plains Bancshares (CPBI) | United States | $0.042B | 0.00 |