Lakeland Financial - 27 Year Stock Price History | LKFN
Historical daily share price chart and data for Lakeland Financial since 1997 adjusted for splits and dividends. The latest closing stock price for Lakeland Financial as of April 26, 2024 is 59.77.
- The all-time high Lakeland Financial stock closing price was 79.23 on January 14, 2022.
- The Lakeland Financial 52-week high stock price is 73.22, which is 22.5% above the current share price.
- The Lakeland Financial 52-week low stock price is 43.05, which is 28% below the current share price.
- The average Lakeland Financial stock price for the last 52 weeks is 56.18.
| Lakeland Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 63.1128 | 63.9908 | 72.4052 | 57.7574 | 59.7700 | -6.87% |
| 2023 | 55.4404 | 69.1029 | 73.3938 | 41.7134 | 64.1780 | -7.76% |
| 2022 | 71.3949 | 73.7728 | 79.2350 | 61.3191 | 69.5797 | -7.01% |
| 2021 | 62.3476 | 49.2593 | 74.8279 | 49.2593 | 74.8279 | 52.76% |
| 2020 | 40.8010 | 43.6220 | 50.7403 | 28.9888 | 48.9850 | 12.52% |
| 2019 | 40.2290 | 35.3450 | 44.3960 | 35.3450 | 43.5330 | 24.98% |
| 2018 | 40.4866 | 40.9340 | 43.8422 | 33.4802 | 34.8332 | -15.20% |
| 2017 | 38.5294 | 39.2637 | 44.0854 | 34.8326 | 41.0780 | 4.31% |
| 2016 | 23.4440 | 16.3738 | 39.9622 | 14.5955 | 39.3801 | 133.96% |
| 2015 | 15.1984 | 15.1136 | 17.6808 | 13.3857 | 16.8323 | 9.66% |
| 2014 | 13.4597 | 13.2865 | 15.3714 | 12.3640 | 15.3502 | 13.93% |
| 2013 | 10.3310 | 9.0647 | 13.5076 | 8.1223 | 13.4731 | 53.81% |
| 2012 | 8.6501 | 8.5557 | 9.5395 | 7.9019 | 8.7596 | 3.17% |
| 2011 | 7.2603 | 7.2589 | 8.6607 | 6.4450 | 8.4901 | 23.88% |
| 2010 | 6.1850 | 5.4336 | 7.1088 | 5.3080 | 6.8533 | 28.54% |
| 2009 | 5.9037 | 6.8805 | 6.8805 | 4.2751 | 5.3316 | -25.31% |
| 2008 | 6.3858 | 5.8369 | 7.5827 | 5.0700 | 7.1383 | 17.32% |
| 2007 | 6.4817 | 7.3184 | 7.3466 | 5.3799 | 6.0844 | -16.14% |
| 2006 | 6.5856 | 5.7268 | 7.4662 | 5.5988 | 7.2558 | 29.18% |
| 2005 | 5.5398 | 5.4237 | 6.2735 | 4.8263 | 5.6169 | 4.08% |
| 2004 | 4.6024 | 4.8192 | 5.4631 | 3.8140 | 5.3965 | 15.12% |
| 2003 | 3.9131 | 3.0507 | 4.9586 | 3.0016 | 4.6878 | 54.64% |
| 2002 | 3.0392 | 2.2457 | 3.7602 | 2.1905 | 3.0314 | 37.06% |
| 2001 | 1.8878 | 1.5095 | 2.2118 | 1.4630 | 2.2118 | 46.53% |
| 2000 | 1.5582 | 1.7554 | 2.0617 | 1.2605 | 1.5095 | -12.97% |
| 1999 | 2.0138 | 2.0981 | 2.2507 | 1.6324 | 1.7345 | -17.33% |
| 1998 | 2.5200 | 2.7044 | 3.2609 | 1.9564 | 2.0981 | -22.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.552B | $0.393B |
| LAKELAND FINANCIAL CORP. is a bank holding company engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $19.621B | 10.75 |
| Commerce Bancshares (CBSH) | United States | $7.196B | 15.45 |
| Wintrust Financial (WTFC) | United States | $6.112B | 10.24 |
| Old National Bancorp (ONB) | United States | $4.861B | 8.45 |
| UMB Financial (UMBF) | United States | $4.054B | 10.20 |
| Associated Banc-Corp (ASB) | United States | $3.246B | 10.08 |
| First Interstate BancSystem (FIBK) | United States | $2.806B | 10.38 |
| First Financial Bancorp (FFBC) | United States | $2.155B | 8.68 |
| First Merchants (FRME) | United States | $2.023B | 9.27 |
| Heartland Financial USA (HTLF) | United States | $1.528B | 7.87 |
| Enterprise Financial Services (EFSC) | United States | $1.456B | 8.19 |
| First Busey (BUSE) | United States | $1.260B | 11.07 |
| 1st Source (SRCE) | United States | $1.206B | 9.92 |
| Peoples Bancorp (PEBO) | United States | $1.056B | 7.87 |
| German American Bancorp (GABC) | United States | $0.954B | 11.04 |
| QCR Holdings (QCRH) | United States | $0.944B | 8.32 |
| Old Second Bancorp (OSBC) | United States | $0.629B | 7.01 |
| Mercantile Bank (MBWM) | United States | $0.583B | 7.01 |
| Independent Bank (IBCP) | United States | $0.522B | 8.11 |
| Macatawa Bank (MCBC) | United States | $0.489B | 11.87 |
| Farmers National Banc (FMNB) | United States | $0.453B | 7.74 |
| First Financial Indiana (THFF) | United States | $0.435B | 7.24 |
| MidWestOne Financial (MOFG) | United States | $0.321B | 11.47 |
| First Business Financial Services (FBIZ) | United States | $0.284B | 7.89 |
| Civista Bancshares (CIVB) | United States | $0.233B | 5.42 |
| Heartland BancCorp (HLAN) | United States | $0.181B | 9.04 |
| Ames National (ATLO) | United States | $0.178B | 16.31 |
| First Western Financial (MYFW) | United States | $0.157B | 19.01 |
| Ohio Valley Banc (OVBC) | United States | $0.113B | 9.75 |
| Fentura Financial (FETM) | United States | $0.106B | 7.56 |
| CSB Bancorp (CSBB) | United States | $0.104B | 7.59 |
| Eagle Bancorp Montana (EBMT) | United States | $0.102B | 11.41 |
| BNCCORP (BNCC) | United States | $0.076B | 13.43 |
| United Bancorp (UBCP) | United States | $0.073B | 8.15 |
| United Bancshares (UBOH) | United States | $0.057B | 6.67 |
| Central Plains Bancshares (CPBI) | United States | $0.042B | 0.00 |