Smith & Wesson Brands - 25 Year Stock Price History | SWBI
Historical daily share price chart and data for Smith & Wesson Brands since 1999 adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands as of April 26, 2024 is 17.17.
- The all-time high Smith & Wesson Brands stock closing price was 32.49 on July 01, 2021.
- The Smith & Wesson Brands 52-week high stock price is 18.05, which is 5.1% above the current share price.
- The Smith & Wesson Brands 52-week low stock price is 10.38, which is 39.5% below the current share price.
- The average Smith & Wesson Brands stock price for the last 52 weeks is 13.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smith & Wesson Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.0168 |
13.3602 |
17.9500 |
12.8933 |
17.1700 |
27.47% |
| 2023 |
11.9523 |
8.5399 |
14.5808 |
8.5112 |
13.4694 |
62.08% |
| 2022 |
12.8368 |
16.7380 |
17.3025 |
8.0038 |
8.3101 |
-49.54% |
| 2021 |
19.2533 |
16.6015 |
32.4860 |
14.4190 |
16.4697 |
1.61% |
| 2020 |
13.3924 |
8.3234 |
24.2486 |
5.4007 |
16.2088 |
92.43% |
| 2019 |
8.3183 |
11.8452 |
12.3262 |
5.1011 |
8.4232 |
-27.84% |
| 2018 |
10.8843 |
12.1175 |
14.2959 |
8.1691 |
11.6727 |
0.16% |
| 2017 |
16.9371 |
19.5241 |
22.1927 |
11.6546 |
11.6546 |
-39.09% |
| 2016 |
22.6883 |
21.1307 |
27.5570 |
18.2624 |
19.1338 |
-4.09% |
| 2015 |
14.4643 |
8.6048 |
21.5845 |
8.5412 |
19.9507 |
132.10% |
| 2014 |
11.4769 |
12.3262 |
15.5576 |
8.2780 |
8.5957 |
-29.80% |
| 2013 |
9.3324 |
7.7516 |
12.2445 |
7.4702 |
12.2445 |
59.83% |
| 2012 |
7.3017 |
4.0755 |
10.0480 |
4.0755 |
7.6608 |
93.58% |
| 2011 |
3.0188 |
3.3856 |
4.0755 |
2.1330 |
3.9575 |
16.58% |
| 2010 |
3.6468 |
3.7578 |
4.4295 |
3.2313 |
3.3947 |
-8.56% |
| 2009 |
4.4637 |
2.1330 |
6.5988 |
2.0967 |
3.7124 |
80.18% |
| 2008 |
4.0868 |
5.3462 |
6.9346 |
1.4341 |
2.0604 |
-62.79% |
| 2007 |
13.2645 |
9.3581 |
19.8781 |
5.1738 |
5.5368 |
-41.01% |
| 2006 |
7.7668 |
3.6398 |
13.3338 |
3.5309 |
9.3854 |
163.10% |
| 2005 |
3.4231 |
1.5249 |
5.4188 |
1.4523 |
3.5672 |
124.58% |
| 2004 |
1.4442 |
1.6338 |
1.8970 |
1.1800 |
1.5884 |
-2.23% |
| 2003 |
1.6451 |
1.7700 |
2.1330 |
1.2254 |
1.6247 |
-5.79% |
| 2002 |
1.5883 |
0.7352 |
2.5778 |
0.6808 |
1.7246 |
137.52% |
| 2001 |
0.6914 |
0.1452 |
1.2707 |
0.0998 |
0.7261 |
320.93% |
| 2000 |
0.9400 |
0.7988 |
2.1240 |
0.0817 |
0.1725 |
-76.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.792B |
$0.479B |
|
Smith & Wesson Brands, Inc. designs, manufactures and sells firearms. The Company offers pistols, revolvers, rifles, handcuffs and other related products and accessories under the Smith & Wesson, M&P, Performance Center, Thompson/Center Arms and Gemtech brands. Smith & Wesson Brands, Inc., formerly known as American Outdoor Brands Corporation, is based in Springfield, Massachusetts.
|
