Peloton Interactive - 5 Year Stock Price History | PTON
- The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
- The Peloton Interactive 52-week high stock price is 9.87, which is 212.3% above the current share price.
- The Peloton Interactive 52-week low stock price is 2.91, which is 7.9% below the current share price.
- The average Peloton Interactive stock price for the last 52 weeks is 5.96.
Peloton Interactive Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.5757 | 5.8200 | 6.7200 | 3.0300 | 3.1600 | -48.11% |
2023 | 8.2393 | 8.1200 | 16.9800 | 4.3000 | 6.0900 | -23.30% |
2022 | 16.0445 | 35.2000 | 38.7700 | 6.9300 | 7.9400 | -77.80% |
2021 | 102.3015 | 145.9600 | 167.4200 | 34.5600 | 35.7600 | -76.43% |
2020 | 66.5454 | 29.7400 | 162.7600 | 19.5100 | 151.7200 | 434.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Products | $1.159B | $2.800B |
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
On Holding AG (ONON) | Switzerland | $20.646B | 121.44 |
Shimano (SMNNY) | Japan | $14.381B | 24.63 |
Pool (POOL) | United States | $14.285B | 29.60 |
Sportradar Group AG (SRAD) | Switzerland | $10.637B | 79.75 |
ASICS (ASCCY) | Japan | $7.902B | 30.81 |
Amer Sports (AS) | Finland | $7.599B | 0.00 |
Brunswick (BC) | United States | $5.578B | 10.71 |
Academy Sports And Outdoors (ASO) | United States | $4.481B | 9.04 |
Acushnet (GOLF) | United States | $3.940B | 21.53 |
YETI Holdings (YETI) | United States | $3.081B | 18.17 |
Topgolf Callaway Brands (MODG) | United States | $2.910B | 34.46 |
Vista Outdoor (VSTO) | United States | $2.033B | 8.83 |
Victoria's Secret (VSCO) | United States | $1.352B | 7.78 |
Sturm, Ruger (RGR) | United States | $0.821B | 17.08 |
Smith & Wesson Brands (SWBI) | United States | $0.792B | 22.01 |
Malibu Boats (MBUU) | United States | $0.698B | 4.80 |
Johnson Outdoors (JOUT) | United States | $0.429B | 24.42 |
Marine Products (MPX) | United States | $0.399B | 11.39 |
OneWater Marine (ONEW) | United States | $0.351B | 6.19 |
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 5.97 |
AMMO (POWW) | United States | $0.304B | 23.27 |
Clarus (CLAR) | United States | $0.240B | 22.43 |
Kandi Technologies (KNDI) | China | $0.228B | 87.00 |
Escalade (ESCA) | United States | $0.189B | 15.02 |
Massimo Group (MAMO) | United States | $0.180B | 0.00 |
American Outdoor Brands (AOUT) | United States | $0.101B | 87.67 |
PLBY (PLBY) | United States | $0.074B | 0.00 |
LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.048B | 0.00 |
SRM Entertainment (SRM) | United States | $0.015B | 0.00 |
Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |
Twin Vee PowerCats (VEEE) | United States | $0.007B | 0.00 |
Forza X1 (FRZA) | United States | $0.006B | 0.00 |
Sacks Parente Golf (SPGC) | United States | $0.006B | 0.00 |