Malibu Boats - 10 Year Stock Price History | MBUU
Historical daily share price chart and data for Malibu Boats since 2014 adjusted for splits and dividends. The latest closing stock price for Malibu Boats as of April 26, 2024 is 34.15.
- The all-time high Malibu Boats stock closing price was 91.94 on March 16, 2021.
- The Malibu Boats 52-week high stock price is 62.36, which is 82.6% above the current share price.
- The Malibu Boats 52-week low stock price is 32.90, which is 3.7% below the current share price.
- The average Malibu Boats stock price for the last 52 weeks is 49.56.
| Malibu Boats Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.9920 | 53.9100 | 53.9100 | 33.8200 | 34.1500 | -37.71% |
| 2023 | 54.0426 | 53.4200 | 65.1700 | 42.6000 | 54.8200 | 2.85% |
| 2022 | 57.8265 | 69.6900 | 70.4900 | 46.9600 | 53.3000 | -22.45% |
| 2021 | 75.4654 | 61.8100 | 91.9400 | 61.8100 | 68.7300 | 10.07% |
| 2020 | 48.0201 | 40.9500 | 67.8800 | 18.7300 | 62.4400 | 52.48% |
| 2019 | 36.9570 | 34.8500 | 46.9000 | 25.2500 | 40.9500 | 17.67% |
| 2018 | 40.2633 | 29.7000 | 55.5300 | 28.4000 | 34.8000 | 17.05% |
| 2017 | 25.5102 | 19.0700 | 32.9600 | 17.1700 | 29.7300 | 55.82% |
| 2016 | 14.9238 | 16.1200 | 19.9900 | 11.5800 | 19.0800 | 16.55% |
| 2015 | 18.8385 | 18.8500 | 23.8900 | 13.0300 | 16.3700 | -15.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.698B | $1.388B |
| Malibu Boats, Inc. operates as a designer, manufacturer and marketer of sport boats primarily in the United States. The Company sells its boats under two brands: Malibu and Axis Wake Research. Its sport boats used for water sports including water skiing, wakeboarding and wake surfing as well as for general recreational boating use. Malibu Boats, Inc. is based in Loudon, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $20.646B | 121.44 |
| Shimano (SMNNY) | Japan | $14.381B | 24.63 |
| Pool (POOL) | United States | $14.285B | 29.60 |
| Sportradar Group AG (SRAD) | Switzerland | $10.637B | 79.75 |
| ASICS (ASCCY) | Japan | $7.902B | 30.81 |
| Amer Sports (AS) | Finland | $7.599B | 0.00 |
| Brunswick (BC) | United States | $5.578B | 10.71 |
| Academy Sports And Outdoors (ASO) | United States | $4.481B | 9.04 |
| Acushnet (GOLF) | United States | $3.940B | 21.53 |
| YETI Holdings (YETI) | United States | $3.081B | 18.17 |
| Topgolf Callaway Brands (MODG) | United States | $2.910B | 34.46 |
| Vista Outdoor (VSTO) | United States | $2.033B | 8.83 |
| Victoria's Secret (VSCO) | United States | $1.352B | 7.78 |
| Peloton Interactive (PTON) | United States | $1.159B | 0.00 |
| Sturm, Ruger (RGR) | United States | $0.821B | 17.08 |
| Smith & Wesson Brands (SWBI) | United States | $0.792B | 22.01 |
| Johnson Outdoors (JOUT) | United States | $0.429B | 24.42 |
| Marine Products (MPX) | United States | $0.399B | 11.39 |
| OneWater Marine (ONEW) | United States | $0.351B | 6.19 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 5.97 |
| AMMO (POWW) | United States | $0.304B | 23.27 |
| Clarus (CLAR) | United States | $0.240B | 22.43 |
| Kandi Technologies (KNDI) | China | $0.228B | 87.00 |
| Escalade (ESCA) | United States | $0.189B | 15.02 |
| Massimo Group (MAMO) | United States | $0.180B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.101B | 87.67 |
| PLBY (PLBY) | United States | $0.074B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.048B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.015B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.007B | 0.00 |
| Forza X1 (FRZA) | United States | $0.006B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.006B | 0.00 |