Acushnet - 8 Year Stock Price History | GOLF
Historical daily share price chart and data for Acushnet since 2016 adjusted for splits and dividends. The latest closing stock price for Acushnet as of April 26, 2024 is 62.23.
- The all-time high Acushnet stock closing price was 69.23 on February 23, 2024.
- The Acushnet 52-week high stock price is 70.10, which is 12.6% above the current share price.
- The Acushnet 52-week low stock price is 43.62, which is 29.9% below the current share price.
- The average Acushnet stock price for the last 52 weeks is 57.66.
| Acushnet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 64.2227 | 63.5068 | 69.2276 | 60.8500 | 62.2300 | -1.16% |
| 2023 | 52.0464 | 42.0067 | 64.1745 | 42.0067 | 62.9586 | 51.01% |
| 2022 | 43.7030 | 50.6237 | 52.1349 | 36.8647 | 41.6925 | -18.71% |
| 2021 | 46.6202 | 38.9399 | 55.3268 | 37.6527 | 51.2905 | 32.69% |
| 2020 | 30.9875 | 30.2064 | 40.0268 | 19.9106 | 38.6538 | 27.18% |
| 2019 | 24.1150 | 19.7784 | 30.7114 | 19.1194 | 30.3935 | 57.61% |
| 2018 | 21.7475 | 18.7861 | 25.2149 | 17.7409 | 19.2841 | 1.53% |
| 2017 | 16.3436 | 17.1089 | 19.1735 | 13.8608 | 18.9933 | 9.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $3.940B | $2.382B |
| Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products. The company's operating segment consists of Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear and FootJoy Golf Wear. Acushnet Holdings Corp. is headquartered in Fairhaven, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $20.646B | 121.44 |
| Shimano (SMNNY) | Japan | $14.381B | 24.63 |
| Pool (POOL) | United States | $14.285B | 29.60 |
| Sportradar Group AG (SRAD) | Switzerland | $10.637B | 79.75 |
| ASICS (ASCCY) | Japan | $7.902B | 30.81 |
| Amer Sports (AS) | Finland | $7.599B | 0.00 |
| Brunswick (BC) | United States | $5.578B | 10.71 |
| Academy Sports And Outdoors (ASO) | United States | $4.481B | 9.04 |
| YETI Holdings (YETI) | United States | $3.081B | 18.17 |
| Topgolf Callaway Brands (MODG) | United States | $2.910B | 34.46 |
| Vista Outdoor (VSTO) | United States | $2.033B | 8.83 |
| Victoria's Secret (VSCO) | United States | $1.352B | 7.78 |
| Peloton Interactive (PTON) | United States | $1.159B | 0.00 |
| Sturm, Ruger (RGR) | United States | $0.821B | 17.08 |
| Smith & Wesson Brands (SWBI) | United States | $0.792B | 22.01 |
| Malibu Boats (MBUU) | United States | $0.698B | 4.80 |
| Johnson Outdoors (JOUT) | United States | $0.429B | 24.42 |
| Marine Products (MPX) | United States | $0.399B | 11.39 |
| OneWater Marine (ONEW) | United States | $0.351B | 6.19 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.350B | 5.97 |
| AMMO (POWW) | United States | $0.304B | 23.27 |
| Clarus (CLAR) | United States | $0.240B | 22.43 |
| Kandi Technologies (KNDI) | China | $0.228B | 87.00 |
| Escalade (ESCA) | United States | $0.189B | 15.02 |
| Massimo Group (MAMO) | United States | $0.180B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.101B | 87.67 |
| PLBY (PLBY) | United States | $0.074B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.048B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.015B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.007B | 0.00 |
| Forza X1 (FRZA) | United States | $0.006B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.006B | 0.00 |