STERIS - 32 Year Stock Price History | STE
Historical daily share price chart and data for STERIS since 1992 adjusted for splits and dividends. The latest closing stock price for STERIS as of April 26, 2024 is 203.90.
- The all-time high STERIS stock closing price was 248.17 on April 20, 2022.
- The STERIS 52-week high stock price is 254.00, which is 24.6% above the current share price.
- The STERIS 52-week low stock price is 185.22, which is 9.2% below the current share price.
- The average STERIS stock price for the last 52 weeks is 217.19.
| STERIS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 220.8064 | 216.6028 | 236.0300 | 199.0100 | 203.9000 | -7.05% |
| 2023 | 206.3456 | 183.3878 | 231.3662 | 174.7425 | 219.3667 | 20.20% |
| 2022 | 205.3941 | 237.5725 | 248.1739 | 158.4014 | 182.5084 | -23.44% |
| 2021 | 202.5309 | 183.0937 | 240.1189 | 166.6826 | 238.3952 | 29.48% |
| 2020 | 156.8401 | 145.9806 | 190.0353 | 103.9264 | 184.1137 | 25.53% |
| 2019 | 131.2108 | 99.1951 | 148.7978 | 96.6614 | 146.6735 | 44.11% |
| 2018 | 98.6055 | 83.0942 | 114.6293 | 79.2176 | 101.7764 | 23.66% |
| 2017 | 74.5878 | 63.2572 | 87.5115 | 61.4954 | 82.3038 | 31.71% |
| 2016 | 63.5086 | 67.8929 | 68.2375 | 57.0293 | 62.4876 | -9.15% |
| 2015 | 62.0417 | 59.4851 | 70.9603 | 56.5638 | 68.7785 | 16.18% |
| 2014 | 49.0261 | 43.0801 | 61.8130 | 39.7845 | 59.2021 | 34.96% |
| 2013 | 38.6065 | 31.4586 | 44.1117 | 31.4586 | 43.8652 | 40.96% |
| 2012 | 28.6071 | 26.3468 | 32.6332 | 24.6207 | 31.1181 | 19.10% |
| 2011 | 28.3151 | 31.8399 | 31.8399 | 23.9898 | 26.1277 | -16.50% |
| 2010 | 27.6143 | 23.8840 | 32.4664 | 22.0182 | 31.2907 | 32.51% |
| 2009 | 21.5807 | 18.7715 | 28.1897 | 15.1626 | 23.6138 | 25.85% |
| 2008 | 23.4732 | 22.4007 | 30.0720 | 17.5069 | 18.7636 | -16.41% |
| 2007 | 21.4597 | 19.7967 | 24.1871 | 19.0686 | 22.4474 | 15.51% |
| 2006 | 18.6363 | 19.5504 | 20.7004 | 16.4072 | 19.4338 | 1.31% |
| 2005 | 18.8847 | 17.6711 | 21.0784 | 16.4961 | 19.1824 | 5.99% |
| 2004 | 17.6536 | 17.4651 | 20.9367 | 15.2371 | 18.0984 | 4.96% |
| 2003 | 17.7055 | 18.7317 | 20.7612 | 15.2524 | 17.2438 | -6.80% |
| 2002 | 16.3945 | 13.8103 | 20.6010 | 12.4369 | 18.5028 | 32.73% |
| 2001 | 14.0464 | 12.4979 | 18.1060 | 9.3162 | 13.9400 | 13.34% |
| 2000 | 8.5015 | 7.6758 | 12.7803 | 6.1498 | 12.2996 | 57.27% |
| 1999 | 14.6364 | 22.5085 | 26.5600 | 7.3401 | 7.8208 | -63.96% |
| 1998 | 21.2091 | 17.5032 | 26.9911 | 14.1155 | 21.6997 | 17.89% |
| 1997 | 13.7243 | 16.1680 | 19.1475 | 8.7287 | 18.4074 | 10.92% |
| 1996 | 12.7365 | 12.4216 | 16.5953 | 9.7740 | 16.5953 | 34.88% |
| 1995 | 10.1639 | 6.6763 | 16.4503 | 5.7225 | 12.3034 | 72.00% |
| 1994 | 4.6414 | 3.6719 | 7.6300 | 3.3381 | 7.1531 | 100.00% |
| 1993 | 3.3521 | 3.5766 | 4.0058 | 2.4798 | 3.5766 | 6.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $19.915B | $4.958B |
| STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $218.237B | 26.44 |
| Intuitive Surgical (ISRG) | United States | $132.348B | 79.73 |
| DexCom (DXCM) | United States | $54.655B | 83.14 |
| Edwards Lifesciences (EW) | United States | $52.976B | 34.51 |
| IQVIA Holdings (IQV) | United States | $42.467B | 25.19 |
| IDEXX Laboratories (IDXX) | United States | $40.633B | 48.58 |
| Alcon (ALC) | Switzerland | $38.876B | 28.67 |
| Waters (WAT) | United States | $18.288B | 26.24 |
| Hologic (HOLX) | United States | $17.772B | 19.61 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.481B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.303B | 85.01 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.860B | 14.65 |
| Sysmex ADR (SSMXY) | Japan | $9.975B | 31.28 |
| Teleflex (TFX) | United States | $9.736B | 15.29 |
| Penumbra (PEN) | United States | $7.965B | 98.32 |
| Masimo (MASI) | United States | $7.156B | 40.13 |
| Globus Medical (GMED) | United States | $6.819B | 21.62 |
| Glaukos (GKOS) | United States | $5.024B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.724B | 22.50 |
| LivaNova (LIVN) | United Kingdom | $2.973B | 19.61 |
| TransMedics (TMDX) | United States | $2.920B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $2.687B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.570B | 17.63 |
| Nihon Kohden (NHNKY) | Japan | $2.380B | 20.13 |
| Tandem Diabetes Care (TNDM) | United States | $2.296B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $2.233B | 9.16 |
| Inari Medical (NARI) | United States | $2.207B | 380.70 |
| RxSight (RXST) | United States | $1.919B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.689B | 0.00 |
| Veracyte (VCYT) | United States | $1.462B | 0.00 |
| OPKO Health (OPK) | United States | $0.850B | 0.00 |
| Artivion (AORT) | United States | $0.835B | 96.52 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.825B | 15.26 |
| Paragon 28 (FNA) | United States | $0.744B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.712B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.691B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.636B | 0.00 |
| SiBone (SIBN) | United States | $0.586B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.549B | 18.65 |
| IRadimed (IRMD) | United States | $0.525B | 30.49 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.490B | 0.00 |
| Nevro (NVRO) | United States | $0.426B | 0.00 |
| NeuroPace (NPCE) | United States | $0.373B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.370B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.369B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.339B | 11.42 |
| CVRx (CVRX) | United States | $0.311B | 0.00 |
| AxoGen (AXGN) | United States | $0.285B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.275B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.255B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
| Accuray (ARAY) | United States | $0.216B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.190B | 0.00 |
| 908 Devices (MASS) | United States | $0.183B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.182B | 9.81 |
| Alpha Tau Medical (DRTS) | Israel | $0.167B | 0.00 |
| Inogen (INGN) | United States | $0.153B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.144B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.134B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| Neuronetics (STIM) | United States | $0.106B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.100B | 0.00 |
| Envoy Medical (COCH) | United States | $0.099B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.093B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.075B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
| Hyperfine (HYPR) | United States | $0.060B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.055B | 111.00 |
| Vasomedical (VASO) | United States | $0.052B | 9.33 |
| Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
| InspireMD (NSPR) | Israel | $0.045B | 0.00 |
| DarioHealth (DRIO) | United States | $0.044B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
| LENSAR (LNSR) | United States | $0.039B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.032B | 0.00 |
| Spectral AI (MDAI) | United States | $0.032B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
| PAVmed (PAVM) | United States | $0.016B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.015B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.012B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |