Dynatronics - 30 Year Stock Price History | DYNT

Historical daily share price chart and data for Dynatronics since 1994 adjusted for splits and dividends. The latest closing stock price for Dynatronics as of April 26, 2024 is 0.55.
  • The all-time high Dynatronics stock closing price was 139.85 on July 24, 1998.
  • The Dynatronics 52-week high stock price is 1.49, which is 170.9% above the current share price.
  • The Dynatronics 52-week low stock price is 0.37, which is 32.7% below the current share price.
  • The average Dynatronics stock price for the last 52 weeks is 0.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4990 0.5855 0.6770 0.3704 0.5549 -5.15%
2023 1.1075 1.9605 2.6900 0.4951 0.5850 -70.01%
2022 3.1913 5.1500 5.2500 1.9505 1.9505 -60.99%
2021 6.2363 4.0600 8.0000 4.0600 5.0000 23.46%
2020 4.2430 4.4205 12.3000 2.6555 4.0500 -2.42%
2019 7.8620 13.6680 13.9500 3.2000 4.1505 -69.59%
2018 14.3521 14.7500 16.2500 12.5000 13.6500 -5.34%
2017 13.4287 12.0000 16.2500 10.7500 14.4200 22.72%
2016 13.7151 14.7500 16.0535 11.5000 11.7500 -20.61%
2015 15.7237 19.2500 19.4500 13.5000 14.8000 -23.91%
2014 18.7525 20.8500 24.6500 14.4000 19.4495 -6.27%
2013 15.4711 15.7000 27.8500 11.7005 20.7500 45.61%
2012 15.4436 17.8975 22.9975 10.0000 14.2505 -16.17%
2011 28.2090 17.9875 49.5000 16.2750 17.0000 7.95%
2010 20.5893 21.1775 30.0000 15.0000 15.7475 -26.74%
2009 14.8655 7.7500 24.0025 6.2500 21.4950 177.35%
2008 18.2831 25.7500 28.2500 7.0000 7.7500 -69.90%
2007 31.0115 28.5000 42.5000 25.5000 25.7475 -8.04%
2006 33.6864 35.7500 43.7500 27.7500 28.0000 -22.22%
2005 43.9222 43.7500 65.7500 33.5000 36.0000 -12.73%
2004 50.5302 42.5000 87.2500 33.7500 41.2500 -8.33%
2003 25.2018 16.5000 57.2500 13.5000 45.0000 157.14%
2002 22.1213 27.7500 32.2500 13.7500 17.5000 -36.36%
2001 47.7336 37.5000 75.0000 22.5000 27.5000 -20.00%
2000 27.1087 18.7500 46.8750 17.1875 34.3750 69.23%
1999 33.3777 64.0750 64.0750 17.1875 20.3125 -68.30%
1998 60.4926 25.7750 139.8500 22.6575 64.0750 156.30%
1997 24.6014 23.4375 35.9500 16.4075 25.0000 3.09%
1996 24.8422 31.2500 39.0625 15.6250 24.2500 -22.40%
1995 29.8111 31.2500 34.3750 23.4375 31.2500 17.59%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.003B $0.041B
DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $218.237B 26.44
Intuitive Surgical (ISRG) United States $132.348B 79.73
DexCom (DXCM) United States $54.655B 83.14
Edwards Lifesciences (EW) United States $52.976B 34.51
IQVIA Holdings (IQV) United States $42.467B 25.19
IDEXX Laboratories (IDXX) United States $40.633B 48.58
Alcon (ALC) Switzerland $38.876B 28.67
STERIS (STE) Ireland $19.915B 23.57
Waters (WAT) United States $18.288B 26.24
Hologic (HOLX) United States $17.772B 19.61
SONOVA HOLDING (SONVY) Switzerland $16.481B 0.00
ShockWave Medical (SWAV) United States $12.303B 85.01
Fresenius Medical Care AG KGaA (FMS) Germany $11.860B 14.65
Sysmex ADR (SSMXY) Japan $9.975B 31.28
Teleflex (TFX) United States $9.736B 15.29
Penumbra (PEN) United States $7.965B 98.32
Masimo (MASI) United States $7.156B 40.13
Globus Medical (GMED) United States $6.819B 21.62
Glaukos (GKOS) United States $5.024B 0.00
Integer Holdings (ITGR) United States $3.724B 22.50
LivaNova (LIVN) United Kingdom $2.973B 19.61
TransMedics (TMDX) United States $2.920B 0.00
PROCEPT BioRobotics (PRCT) United States $2.687B 0.00
Elekta AB (EKTAY) Sweden $2.570B 17.63
Nihon Kohden (NHNKY) Japan $2.380B 20.13
Tandem Diabetes Care (TNDM) United States $2.296B 0.00
Integra LifeSciences Holdings (IART) United States $2.233B 9.16
Inari Medical (NARI) United States $2.207B 380.70
RxSight (RXST) United States $1.919B 0.00
Alphatec Holdings (ATEC) United States $1.689B 0.00
Veracyte (VCYT) United States $1.462B 0.00
OPKO Health (OPK) United States $0.850B 0.00
Artivion (AORT) United States $0.835B 96.52
AVANOS MEDICAL, INC (AVNS) United States $0.825B 15.26
Paragon 28 (FNA) United States $0.744B 0.00
OrthoPediatrics (KIDS) United States $0.712B 0.00
Silk Road Medical (SILK) United States $0.691B 0.00
Treace Medical Concepts (TMCI) United States $0.636B 0.00
SiBone (SIBN) United States $0.586B 0.00
Mesa Laboratories (MLAB) United States $0.549B 18.65
IRadimed (IRMD) United States $0.525B 30.49
ORTHOFIX MEDICAL INC (OFIX) United States $0.490B 0.00
Nevro (NVRO) United States $0.426B 0.00
NeuroPace (NPCE) United States $0.373B 0.00
Pacific Biosciences Of California (PACB) United States $0.370B 0.00
Pulse Biosciences (PLSE) United States $0.369B 0.00
Tactile Systems Technology (TCMD) United States $0.339B 11.42
CVRx (CVRX) United States $0.311B 0.00
AxoGen (AXGN) United States $0.285B 0.00
EDAP TMS S.A (EDAP) France $0.275B 0.00
Sight Sciences (SGHT) United States $0.255B 0.00
AngioDynamics (ANGO) United States $0.232B 0.00
Accuray (ARAY) United States $0.216B 0.00
Atossa Genetics (ATOS) United States $0.190B 0.00
908 Devices (MASS) United States $0.183B 0.00
Semler Scientific (SMLR) United States $0.182B 9.81
Alpha Tau Medical (DRTS) Israel $0.167B 0.00
Inogen (INGN) United States $0.153B 0.00
ClearPoint Neuro (CLPT) United States $0.144B 0.00
Delcath Systems (DCTH) United States $0.134B 0.00
Yubo Biotech (YBGJ) China $0.112B 0.00
Neuronetics (STIM) United States $0.106B 0.00
KORU Medical Systems (KRMD) United States $0.100B 0.00
Envoy Medical (COCH) United States $0.099B 0.00
Spectral Diagnostics (EDTXF) Canada $0.093B 0.00
Monogram Orthopaedics (MGRM) United States $0.075B 0.00
EnVVeno Medical (NVNO) United States $0.070B 0.00
Autonomix Medical (AMIX) United States $0.063B 0.00
Hyperfine (HYPR) United States $0.060B 0.00
SEP Acquisition (SEPA) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.055B 111.00
Vasomedical (VASO) United States $0.052B 9.33
Vicarious Surgical (RBOT) United States $0.046B 0.00
InspireMD (NSPR) Israel $0.045B 0.00
DarioHealth (DRIO) United States $0.044B 0.00
Aspira Women's Health (AWH) United States $0.040B 0.00
Rapid Micro Biosystems (RPID) United States $0.040B 0.00
ReWalk Robotics (LFWD) Israel $0.040B 0.00
LENSAR (LNSR) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.038B 0.00
Precision Optics (POCI) United States $0.034B 0.00
Lucid Diagnostics (LUCD) United States $0.032B 0.00
Spectral AI (MDAI) United States $0.032B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
Accelerate Diagnostics (AXDX) United States $0.020B 0.00
QT Imaging Holdings (QTI) United States $0.017B 0.00
PAVmed (PAVM) United States $0.016B 0.00
T2 Biosystems (TTOO) United States $0.015B 0.00
Biosig Technologies (BSGM) United States $0.015B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Microbot Medical (MBOT) United States $0.012B 0.00
Avinger (AVGR) United States $0.006B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00