Delcath Systems - 22 Year Stock Price History | DCTH
- The all-time high Delcath Systems stock closing price was 100000000.00 on May 02, 2002.
- The Delcath Systems 52-week high stock price is 7.99, which is 50.8% above the current share price.
- The Delcath Systems 52-week low stock price is 2.25, which is 57.5% below the current share price.
- The average Delcath Systems stock price for the last 52 weeks is 4.58.
Delcath Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.4846 | 4.1050 | 5.6000 | 3.7200 | 5.3000 | 27.40% |
2023 | 4.6632 | 3.4600 | 7.9600 | 2.2500 | 4.1600 | 15.56% |
2022 | 4.7203 | 7.9500 | 7.9500 | 2.5900 | 3.6000 | -53.55% |
2021 | 12.2292 | 16.9100 | 23.8100 | 7.2000 | 7.7500 | -56.75% |
2020 | 7.7126 | 0.0999 | 18.6900 | 0.0999 | 17.9200 | 17837.94% |
2019 | 68.5445 | 69.9300 | 69.9300 | 0.0999 | 0.0999 | -99.86% |
2018 | 11608.9372 | 34965.0000 | 34965.0000 | 69.9300 | 69.9300 | -99.80% |
2017 | 15118234.7145 | 99999999.9999 | 99999999.9999 | 34965.0000 | 34965.0000 | -99.97% |
2016 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2015 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2014 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2013 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2012 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2011 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2010 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2009 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2008 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2007 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2006 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2005 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2004 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
2003 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.134B | $0.002B |
Delcath Systems, Inc. has developed a system, the Delcath system, to isolate the liver from the general circulatory system and to administer chemotherapy and other therapeutic agents directly to the liver. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $218.237B | 26.44 |
Intuitive Surgical (ISRG) | United States | $132.348B | 79.73 |
DexCom (DXCM) | United States | $54.655B | 83.14 |
Edwards Lifesciences (EW) | United States | $52.976B | 34.51 |
IQVIA Holdings (IQV) | United States | $42.467B | 25.19 |
IDEXX Laboratories (IDXX) | United States | $40.633B | 48.58 |
Alcon (ALC) | Switzerland | $38.876B | 28.67 |
STERIS (STE) | Ireland | $19.915B | 23.57 |
Waters (WAT) | United States | $18.288B | 26.24 |
Hologic (HOLX) | United States | $17.772B | 19.61 |
SONOVA HOLDING (SONVY) | Switzerland | $16.481B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.303B | 85.01 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.860B | 14.65 |
Sysmex ADR (SSMXY) | Japan | $9.975B | 31.28 |
Teleflex (TFX) | United States | $9.736B | 15.29 |
Penumbra (PEN) | United States | $7.965B | 98.32 |
Masimo (MASI) | United States | $7.156B | 40.13 |
Globus Medical (GMED) | United States | $6.819B | 21.62 |
Glaukos (GKOS) | United States | $5.024B | 0.00 |
Integer Holdings (ITGR) | United States | $3.724B | 22.50 |
LivaNova (LIVN) | United Kingdom | $2.973B | 19.61 |
TransMedics (TMDX) | United States | $2.920B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $2.687B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.570B | 17.63 |
Nihon Kohden (NHNKY) | Japan | $2.380B | 20.13 |
Tandem Diabetes Care (TNDM) | United States | $2.296B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.233B | 9.16 |
Inari Medical (NARI) | United States | $2.207B | 380.70 |
RxSight (RXST) | United States | $1.919B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.689B | 0.00 |
Veracyte (VCYT) | United States | $1.462B | 0.00 |
OPKO Health (OPK) | United States | $0.850B | 0.00 |
Artivion (AORT) | United States | $0.835B | 96.52 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.825B | 15.26 |
Paragon 28 (FNA) | United States | $0.744B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.712B | 0.00 |
Silk Road Medical (SILK) | United States | $0.691B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.636B | 0.00 |
SiBone (SIBN) | United States | $0.586B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.549B | 18.65 |
IRadimed (IRMD) | United States | $0.525B | 30.49 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.490B | 0.00 |
Nevro (NVRO) | United States | $0.426B | 0.00 |
NeuroPace (NPCE) | United States | $0.373B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.370B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.369B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.339B | 11.42 |
CVRx (CVRX) | United States | $0.311B | 0.00 |
AxoGen (AXGN) | United States | $0.285B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.275B | 0.00 |
Sight Sciences (SGHT) | United States | $0.255B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
Accuray (ARAY) | United States | $0.216B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.190B | 0.00 |
908 Devices (MASS) | United States | $0.183B | 0.00 |
Semler Scientific (SMLR) | United States | $0.182B | 9.81 |
Alpha Tau Medical (DRTS) | Israel | $0.167B | 0.00 |
Inogen (INGN) | United States | $0.153B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.144B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
Neuronetics (STIM) | United States | $0.106B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.100B | 0.00 |
Envoy Medical (COCH) | United States | $0.099B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.093B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.075B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
Hyperfine (HYPR) | United States | $0.060B | 0.00 |
SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.055B | 111.00 |
Vasomedical (VASO) | United States | $0.052B | 9.33 |
Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
InspireMD (NSPR) | Israel | $0.045B | 0.00 |
DarioHealth (DRIO) | United States | $0.044B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
LENSAR (LNSR) | United States | $0.039B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.032B | 0.00 |
Spectral AI (MDAI) | United States | $0.032B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
PAVmed (PAVM) | United States | $0.016B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.015B | 0.00 |
NexGel (NXGL) | United States | $0.014B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Microbot Medical (MBOT) | United States | $0.012B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.005B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
Dynatronics (DYNT) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Nuwellis (NUWE) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |