Mesa Laboratories - 29 Year Stock Price History | MLAB
- The all-time high Mesa Laboratories stock closing price was 329.17 on December 27, 2021.
- The Mesa Laboratories 52-week high stock price is 172.80, which is 67.5% above the current share price.
- The Mesa Laboratories 52-week low stock price is 82.86, which is 19.7% below the current share price.
- The average Mesa Laboratories stock price for the last 52 weeks is 114.48.
Mesa Laboratories Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 101.3070 | 106.1016 | 114.1000 | 90.4849 | 103.1900 | -1.36% |
2023 | 138.4021 | 171.0849 | 202.4288 | 84.2705 | 104.6139 | -36.65% |
2022 | 205.2369 | 325.8100 | 325.8100 | 117.6614 | 165.1241 | -49.18% |
2021 | 278.8413 | 275.8314 | 329.1669 | 232.2993 | 324.8890 | 14.73% |
2020 | 244.2438 | 245.3718 | 286.3244 | 188.0407 | 283.1817 | 15.22% |
2019 | 227.4450 | 203.9553 | 255.6970 | 182.4975 | 245.7759 | 20.01% |
2018 | 173.9893 | 122.2562 | 218.9160 | 122.2562 | 204.8005 | 68.15% |
2017 | 133.3578 | 120.6783 | 163.2457 | 113.6759 | 121.7957 | 1.74% |
2016 | 106.3221 | 97.0344 | 132.0615 | 75.7469 | 119.7128 | 24.12% |
2015 | 90.0202 | 77.0705 | 115.6977 | 66.7178 | 96.4527 | 29.58% |
2014 | 75.0075 | 73.3979 | 90.1440 | 52.9613 | 74.4325 | -0.84% |
2013 | 57.5820 | 49.8972 | 79.0527 | 44.7069 | 75.0599 | 58.29% |
2012 | 45.1737 | 38.6022 | 54.8967 | 38.6022 | 47.4180 | 22.24% |
2011 | 30.8218 | 27.7977 | 39.0954 | 25.9162 | 38.7895 | 40.19% |
2010 | 22.6339 | 23.9099 | 29.0428 | 18.8989 | 27.6686 | 18.30% |
2009 | 18.8699 | 16.0615 | 23.7832 | 12.9916 | 23.3894 | 50.54% |
2008 | 18.8843 | 22.6330 | 23.0683 | 14.4363 | 15.5372 | -28.61% |
2007 | 18.8715 | 16.2206 | 22.5807 | 15.5796 | 21.7625 | 34.17% |
2006 | 13.6273 | 12.5575 | 17.1754 | 11.1106 | 16.2206 | 29.60% |
2005 | 10.5468 | 10.4982 | 13.3947 | 9.4457 | 12.5157 | 21.08% |
2004 | 8.2964 | 7.8538 | 11.4720 | 6.6831 | 10.3365 | 33.20% |
2003 | 5.8655 | 4.9632 | 7.8694 | 4.6201 | 7.7603 | 53.76% |
2002 | 4.8193 | 4.7116 | 5.9085 | 4.1626 | 5.0470 | 10.15% |
2001 | 3.9737 | 4.7649 | 4.9083 | 3.2020 | 4.5820 | 0.17% |
2000 | 3.8662 | 2.9047 | 5.0508 | 2.7164 | 4.5743 | 57.35% |
1999 | 3.5345 | 3.1929 | 4.1459 | 2.7598 | 2.9070 | -12.85% |
1998 | 3.9575 | 5.3367 | 5.3367 | 2.9543 | 3.3355 | -35.18% |
1997 | 4.6393 | 4.0978 | 6.0991 | 3.7166 | 5.1461 | 25.46% |
1996 | 5.2012 | 3.3850 | 7.7192 | 3.2402 | 4.1017 | 16.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.549B | $0.219B |
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $218.237B | 26.44 |
Intuitive Surgical (ISRG) | United States | $132.348B | 79.73 |
DexCom (DXCM) | United States | $54.655B | 83.14 |
Edwards Lifesciences (EW) | United States | $52.976B | 34.51 |
IQVIA Holdings (IQV) | United States | $42.467B | 25.19 |
IDEXX Laboratories (IDXX) | United States | $40.633B | 48.58 |
Alcon (ALC) | Switzerland | $38.876B | 28.67 |
STERIS (STE) | Ireland | $19.915B | 23.57 |
Waters (WAT) | United States | $18.288B | 26.24 |
Hologic (HOLX) | United States | $17.772B | 19.61 |
SONOVA HOLDING (SONVY) | Switzerland | $16.481B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.303B | 85.01 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.860B | 14.65 |
Sysmex ADR (SSMXY) | Japan | $9.975B | 31.28 |
Teleflex (TFX) | United States | $9.736B | 15.29 |
Penumbra (PEN) | United States | $7.965B | 98.32 |
Masimo (MASI) | United States | $7.156B | 40.13 |
Globus Medical (GMED) | United States | $6.819B | 21.62 |
Glaukos (GKOS) | United States | $5.024B | 0.00 |
Integer Holdings (ITGR) | United States | $3.724B | 22.50 |
LivaNova (LIVN) | United Kingdom | $2.973B | 19.61 |
TransMedics (TMDX) | United States | $2.920B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $2.687B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.570B | 17.63 |
Nihon Kohden (NHNKY) | Japan | $2.380B | 20.13 |
Tandem Diabetes Care (TNDM) | United States | $2.296B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.233B | 9.16 |
Inari Medical (NARI) | United States | $2.207B | 380.70 |
RxSight (RXST) | United States | $1.919B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.689B | 0.00 |
Veracyte (VCYT) | United States | $1.462B | 0.00 |
OPKO Health (OPK) | United States | $0.850B | 0.00 |
Artivion (AORT) | United States | $0.835B | 96.52 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.825B | 15.26 |
Paragon 28 (FNA) | United States | $0.744B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.712B | 0.00 |
Silk Road Medical (SILK) | United States | $0.691B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.636B | 0.00 |
SiBone (SIBN) | United States | $0.586B | 0.00 |
IRadimed (IRMD) | United States | $0.525B | 30.49 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.490B | 0.00 |
Nevro (NVRO) | United States | $0.426B | 0.00 |
NeuroPace (NPCE) | United States | $0.373B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.370B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.369B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.339B | 11.42 |
CVRx (CVRX) | United States | $0.311B | 0.00 |
AxoGen (AXGN) | United States | $0.285B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.275B | 0.00 |
Sight Sciences (SGHT) | United States | $0.255B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
Accuray (ARAY) | United States | $0.216B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.190B | 0.00 |
908 Devices (MASS) | United States | $0.183B | 0.00 |
Semler Scientific (SMLR) | United States | $0.182B | 9.81 |
Alpha Tau Medical (DRTS) | Israel | $0.167B | 0.00 |
Inogen (INGN) | United States | $0.153B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.144B | 0.00 |
Delcath Systems (DCTH) | United States | $0.134B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
Neuronetics (STIM) | United States | $0.106B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.100B | 0.00 |
Envoy Medical (COCH) | United States | $0.099B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.093B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.075B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
Hyperfine (HYPR) | United States | $0.060B | 0.00 |
SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.055B | 111.00 |
Vasomedical (VASO) | United States | $0.052B | 9.33 |
Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
InspireMD (NSPR) | Israel | $0.045B | 0.00 |
DarioHealth (DRIO) | United States | $0.044B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
LENSAR (LNSR) | United States | $0.039B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.032B | 0.00 |
Spectral AI (MDAI) | United States | $0.032B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
PAVmed (PAVM) | United States | $0.016B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.015B | 0.00 |
NexGel (NXGL) | United States | $0.014B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Microbot Medical (MBOT) | United States | $0.012B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.005B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
Dynatronics (DYNT) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Nuwellis (NUWE) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |