Sonida Senior Living - 27 Year Stock Price History | SNDA
Historical daily share price chart and data for Sonida Senior Living since 1997 adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living as of April 26, 2024 is 32.88.
- The all-time high Sonida Senior Living stock closing price was 412.50 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 34.26, which is 4.2% above the current share price.
- The Sonida Senior Living 52-week low stock price is 6.26, which is 81% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 11.97.
| Sonida Senior Living Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.3382 | 8.9000 | 33.1500 | 8.8500 | 32.8800 | 240.37% |
| 2023 | 9.7462 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
| 2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
| 2021 | 34.9479 | 11.5900 | 57.3900 | 11.5900 | 28.4900 | 130.88% |
| 2020 | 16.5580 | 46.5000 | 49.5000 | 6.8580 | 12.3400 | -73.38% |
| 2019 | 70.2768 | 106.6500 | 120.6000 | 46.3500 | 46.3500 | -54.56% |
| 2018 | 150.5946 | 211.0500 | 211.0500 | 97.3500 | 102.0000 | -49.59% |
| 2017 | 215.9588 | 242.8500 | 262.9500 | 177.4500 | 202.3500 | -15.95% |
| 2016 | 260.9601 | 304.8000 | 310.2000 | 193.0500 | 240.7500 | -23.06% |
| 2015 | 353.9440 | 370.9500 | 412.5000 | 290.2500 | 312.9000 | -16.26% |
| 2014 | 356.6393 | 362.4000 | 400.8000 | 306.1500 | 373.6500 | 3.83% |
| 2013 | 347.5387 | 286.0500 | 407.8500 | 286.0500 | 359.8500 | 28.36% |
| 2012 | 176.8614 | 118.3500 | 280.3500 | 110.8500 | 280.3500 | 135.39% |
| 2011 | 120.5476 | 105.3000 | 160.6500 | 82.5000 | 119.1000 | 18.51% |
| 2010 | 81.2911 | 77.8500 | 104.2500 | 65.2500 | 100.5000 | 33.47% |
| 2009 | 64.0762 | 45.6000 | 94.5000 | 32.8500 | 75.3000 | 68.46% |
| 2008 | 103.2877 | 142.2000 | 142.2000 | 30.4500 | 44.7000 | -69.99% |
| 2007 | 146.8996 | 156.4500 | 181.5000 | 116.1000 | 148.9500 | -6.67% |
| 2006 | 152.1478 | 153.0000 | 168.3000 | 129.1500 | 159.6000 | 2.90% |
| 2005 | 107.7726 | 82.5000 | 162.0000 | 77.8500 | 155.1000 | 82.69% |
| 2004 | 81.8976 | 89.8500 | 108.0000 | 55.6500 | 84.9000 | -3.74% |
| 2003 | 55.9012 | 38.4000 | 94.5000 | 38.4000 | 88.2000 | 130.59% |
| 2002 | 45.9405 | 40.2000 | 62.4000 | 30.7500 | 38.2500 | -14.14% |
| 2001 | 30.7633 | 36.6000 | 44.8500 | 20.8500 | 44.5500 | 21.72% |
| 2000 | 46.5565 | 78.7500 | 79.6500 | 31.8000 | 36.6000 | -51.78% |
| 1999 | 131.9720 | 201.6000 | 220.3500 | 73.2000 | 75.9000 | -63.70% |
| 1998 | 175.9994 | 157.5000 | 224.1000 | 84.3000 | 209.1000 | 33.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.434B | $0.255B |
| Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.869B | 15.67 |
| Cencora (COR) | United States | $48.051B | 19.18 |
| ICON (ICLR) | Ireland | $25.434B | 24.01 |
| DiDi Global (DIDIY) | China | $24.387B | 0.00 |
| Avantor (AVTR) | United States | $16.238B | 23.94 |
| Viatris (VTRS) | United States | $13.880B | 3.96 |
| CochLear (CHEOY) | $13.776B | 0.00 | |
| Revvity (RVTY) | United States | $12.539B | 21.83 |
| Medpace Holdings (MEDP) | United States | $12.267B | 40.36 |
| Charles River Laboratories (CRL) | United States | $11.798B | 21.51 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.548B | 0.00 |
| Natera (NTRA) | United States | $11.205B | 0.00 |
| Solventum (SOLV) | United States | $11.115B | 0.00 |
| HealthEquity (HQY) | United States | $6.886B | 51.45 |
| Bausch + Lomb (BLCO) | Canada | $5.197B | 19.99 |
| Organon (OGN) | United States | $4.742B | 4.59 |
| Doximity (DOCS) | United States | $4.444B | 33.08 |
| PACS (PACS) | United States | $3.713B | 0.00 |
| Sotera Health (SHC) | United States | $3.227B | 15.83 |
| Surgery Partners (SGRY) | United States | $3.108B | 28.88 |
| Progyny (PGNY) | United States | $3.079B | 51.68 |
| GoodRx Holdings (GDRX) | United States | $2.840B | 143.80 |
| Life Times (LTH) | United States | $2.783B | 30.76 |
| Premier (PINC) | United States | $2.511B | 9.19 |
| Teladoc Health (TDOC) | United States | $2.203B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.164B | 7.00 |
| Agilon Health (AGL) | United States | $2.055B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.811B | 0.00 |
| Agiliti (AGTI) | United States | $1.368B | 22.33 |
| NovoCure (NVCR) | Jersey | $1.360B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.331B | 0.00 | |
| Alignment Healthcare (ALHC) | United States | $0.985B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.760B | 7.86 |
| Embecta (EMBC) | United States | $0.594B | 3.92 |
| InnovAge Holding (INNV) | United States | $0.531B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.522B | 0.00 |
| Enhabit (EHAB) | United States | $0.503B | 45.59 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.492B | 0.00 |
| LifeMD (LFMD) | United States | $0.482B | 0.00 |
| Beauty Health (SKIN) | United States | $0.400B | 0.00 |
| CareDx (CDNA) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.376B | 60.17 |
| MultiPlan (MPLN) | United States | $0.371B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.349B | 0.00 |
| ModivCare (MODV) | United States | $0.335B | 4.44 |
| Sharecare (SHCR) | United States | $0.290B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.289B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
| Biodesix (BDSX) | United States | $0.142B | 0.00 |
| So-Young (SY) | China | $0.125B | 41.83 |
| Oncology Institute (TOI) | United States | $0.085B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.078B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.055B | 0.00 |
| NeueHealth (NEUE) | United States | $0.050B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.035B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.024B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.007B | 0.00 |
| Assure Holdings (IONM) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |