Elevance Health - 23 Year Stock Price History | ELV
Historical daily share price chart and data for Elevance Health since 2001 adjusted for splits and dividends. The latest closing stock price for Elevance Health as of April 26, 2024 is 537.26.
- The all-time high Elevance Health stock closing price was 539.68 on April 25, 2024.
- The Elevance Health 52-week high stock price is 542.07, which is 0.9% above the current share price.
- The Elevance Health 52-week low stock price is 412.00, which is 23.3% below the current share price.
- The average Elevance Health stock price for the last 52 weeks is 471.78.
| Elevance Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 500.8947 | 477.2790 | 539.6800 | 463.1050 | 537.2600 | 14.30% |
| 2023 | 458.5034 | 494.2422 | 494.2422 | 410.1770 | 470.0325 | -6.90% |
| 2022 | 474.2316 | 452.7471 | 536.7937 | 417.2761 | 504.8416 | 11.82% |
| 2021 | 364.6714 | 306.5274 | 455.4839 | 276.8157 | 451.4615 | 46.13% |
| 2020 | 266.4637 | 285.6777 | 319.6070 | 166.4425 | 308.9425 | 7.73% |
| 2019 | 262.0272 | 239.3794 | 297.9524 | 222.3439 | 286.7791 | 16.33% |
| 2018 | 234.1003 | 210.1779 | 278.0808 | 201.1912 | 246.5227 | 17.81% |
| 2017 | 171.4144 | 131.3473 | 217.8327 | 130.9347 | 209.2572 | 58.73% |
| 2016 | 121.0133 | 125.2062 | 135.4003 | 105.4282 | 131.8333 | 5.12% |
| 2015 | 131.4463 | 110.9262 | 152.4635 | 108.9811 | 125.4130 | 12.87% |
| 2014 | 94.9102 | 78.8622 | 114.1976 | 73.3106 | 111.1119 | 38.21% |
| 2013 | 67.6498 | 51.9951 | 81.3851 | 50.2967 | 80.3937 | 54.62% |
| 2012 | 53.5154 | 56.6357 | 62.0998 | 44.7292 | 51.9951 | -6.31% |
| 2011 | 57.0185 | 47.8454 | 67.7672 | 47.3979 | 55.4964 | 18.21% |
| 2010 | 46.8061 | 49.3315 | 56.1925 | 39.1597 | 46.9454 | -2.45% |
| 2009 | 39.0032 | 36.2040 | 49.8352 | 24.8515 | 48.1261 | 38.36% |
| 2008 | 43.1477 | 71.8300 | 73.7124 | 24.3066 | 34.7839 | -51.98% |
| 2007 | 66.5867 | 64.5562 | 74.0757 | 61.4683 | 72.4327 | 11.49% |
| 2006 | 62.1465 | 65.5222 | 65.8607 | 55.7302 | 64.9690 | -1.38% |
| 2005 | 56.7382 | 46.4418 | 66.0506 | 45.8226 | 65.8772 | 38.77% |
| 2004 | 36.4866 | 31.4896 | 48.2995 | 30.1356 | 47.4738 | 53.33% |
| 2003 | 28.7633 | 26.1519 | 33.8592 | 22.3788 | 30.9612 | 19.24% |
| 2002 | 25.8310 | 20.1454 | 30.7961 | 19.4106 | 25.9661 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $124.869B | $171.340B |
| Elevance Health Inc. operates as a health benefits company. It supports consumers, families and communities across the entire care journey connecting to the care, support and resources to lead healthier lives. Elevance Health Inc., formerly known as Anthem Inc., is based in Indianapolis, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cencora (COR) | United States | $48.051B | 19.18 |
| ICON (ICLR) | Ireland | $25.434B | 24.01 |
| DiDi Global (DIDIY) | China | $24.400B | 0.00 |
| Avantor (AVTR) | United States | $16.238B | 23.94 |
| Viatris (VTRS) | United States | $13.880B | 3.96 |
| CochLear (CHEOY) | $13.776B | 0.00 | |
| Revvity (RVTY) | United States | $12.539B | 21.83 |
| Medpace Holdings (MEDP) | United States | $12.267B | 40.36 |
| Charles River Laboratories (CRL) | United States | $11.798B | 21.50 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.548B | 0.00 |
| Natera (NTRA) | United States | $11.205B | 0.00 |
| Solventum (SOLV) | United States | $11.115B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.282B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
| HealthEquity (HQY) | United States | $6.886B | 51.45 |
| Bausch + Lomb (BLCO) | Canada | $5.197B | 19.99 |
| Organon (OGN) | United States | $4.771B | 4.59 |
| Doximity (DOCS) | United States | $4.444B | 33.08 |
| PACS (PACS) | United States | $3.713B | 0.00 |
| Sotera Health (SHC) | United States | $3.227B | 15.83 |
| Surgery Partners (SGRY) | United States | $3.120B | 28.88 |
| Progyny (PGNY) | United States | $3.079B | 51.68 |
| GoodRx Holdings (GDRX) | United States | $2.840B | 143.80 |
| Life Times (LTH) | United States | $2.783B | 30.76 |
| Premier (PINC) | United States | $2.511B | 9.19 |
| Teladoc Health (TDOC) | United States | $2.203B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.164B | 7.00 |
| Agilon Health (AGL) | United States | $2.055B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.811B | 0.00 |
| Agiliti (AGTI) | United States | $1.368B | 22.33 |
| NovoCure (NVCR) | Jersey | $1.360B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.331B | 0.00 | |
| Alignment Healthcare (ALHC) | United States | $0.985B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.760B | 7.86 |
| Embecta (EMBC) | United States | $0.594B | 3.92 |
| InnovAge Holding (INNV) | United States | $0.531B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.522B | 0.00 |
| Enhabit (EHAB) | United States | $0.503B | 45.59 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.492B | 0.00 |
| LifeMD (LFMD) | United States | $0.482B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.434B | 0.00 |
| Beauty Health (SKIN) | United States | $0.400B | 0.00 |
| CareDx (CDNA) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.376B | 60.17 |
| MultiPlan (MPLN) | United States | $0.371B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.349B | 0.00 |
| ModivCare (MODV) | United States | $0.335B | 4.44 |
| Sharecare (SHCR) | United States | $0.290B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.289B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
| Biodesix (BDSX) | United States | $0.142B | 0.00 |
| So-Young (SY) | China | $0.125B | 41.83 |
| Oncology Institute (TOI) | United States | $0.085B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.078B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.055B | 0.00 |
| NeueHealth (NEUE) | United States | $0.050B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.035B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.033B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.007B | 0.00 |
| Assure Holdings (IONM) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |