Solventum - Stock Price History | SOLV
Historical daily share price chart and data for Solventum since 2024 adjusted for splits and dividends. The latest closing stock price for Solventum as of May 02, 2024 is 65.14.
- The all-time high Solventum stock closing price was 70.06 on April 05, 2024.
- The Solventum 52-week high stock price is 72.40, which is 11.1% above the current share price.
- The Solventum 52-week low stock price is 60.72, which is 6.8% below the current share price.
- The average Solventum stock price for the last 52 weeks is 64.48.
| Solventum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $11.239B | $0.000B |
| Solventum is an independent healthcare company. Its business segment includes Medical Surgical, Dental Solutions, Health Information Systems and Purification and Filtration. Solventum is based in ST. PAUL, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $121.982B | 15.31 |
| Cencora (COR) | United States | $45.721B | 17.82 |
| ICON (ICLR) | Ireland | $24.881B | 23.49 |
| DiDi Global (DIDIY) | China | $23.865B | 0.00 |
| Avantor (AVTR) | United States | $16.588B | 24.42 |
| Viatris (VTRS) | United States | $13.847B | 3.98 |
| CochLear (CHEOY) | Australia | $13.505B | 0.00 |
| Revvity (RVTY) | United States | $12.674B | 22.21 |
| Medpace Holdings (MEDP) | United States | $12.327B | 40.56 |
| Charles River Laboratories (CRL) | United States | $11.986B | 21.85 |
| Natera (NTRA) | United States | $11.509B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.385B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.205B | 0.00 |
| HealthEquity (HQY) | United States | $6.843B | 51.12 |
| Organon (OGN) | United States | $4.843B | 4.66 |
| Bausch + Lomb (BLCO) | Canada | $4.828B | 19.35 |
| Doximity (DOCS) | United States | $4.479B | 33.35 |
| PACS (PACS) | United States | $3.736B | 0.00 |
| Sotera Health (SHC) | United States | $3.190B | 15.65 |
| Surgery Partners (SGRY) | United States | $3.131B | 28.98 |
| Progyny (PGNY) | United States | $3.103B | 52.08 |
| GoodRx Holdings (GDRX) | United States | $2.753B | 139.40 |
| Life Times (LTH) | United States | $2.557B | 27.08 |
| Premier (PINC) | United States | $2.523B | 9.24 |
| AMN Healthcare Services Inc (AMN) | United States | $2.270B | 7.34 |
| Teladoc Health (TDOC) | United States | $2.172B | 0.00 |
| Agilon Health (AGL) | United States | $2.039B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.825B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.390B | 0.00 | |
| Agiliti (AGTI) | United States | $1.374B | 22.44 |
| NovoCure (NVCR) | Jersey | $1.371B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $0.995B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.757B | 7.83 |
| Embecta (EMBC) | United States | $0.583B | 3.85 |
| GeneDx Holdings (WGS) | United States | $0.545B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.527B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.525B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.517B | 0.00 |
| Enhabit (EHAB) | United States | $0.511B | 46.27 |
| LifeMD (LFMD) | United States | $0.476B | 0.00 |
| CareDx (CDNA) | United States | $0.475B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.448B | 0.00 |
| MultiPlan (MPLN) | United States | $0.414B | 0.00 |
| Beauty Health (SKIN) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.353B | 56.50 |
| Sera Prognostics (SERA) | United States | $0.338B | 0.00 |
| ModivCare (MODV) | United States | $0.317B | 4.20 |
| Sharecare (SHCR) | United States | $0.263B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.260B | 0.00 |
| Biodesix (BDSX) | United States | $0.143B | 0.00 |
| So-Young (SY) | China | $0.127B | 42.67 |
| Oncology Institute (TOI) | United States | $0.083B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.071B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.053B | 0.00 |
| NeueHealth (NEUE) | United States | $0.051B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.037B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.035B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| Nutex Health (NUTX) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.006B | 0.00 |
| OpGen (OPGN) | United States | $0.005B | 0.00 |
| Assure Holdings (IONM) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |