Revvity - 41 Year Stock Price History | RVTY
Historical daily share price chart and data for Revvity since 1983 adjusted for splits and dividends. The latest closing stock price for Revvity as of April 26, 2024 is 101.51.
- The all-time high Revvity stock closing price was 199.95 on December 31, 2021.
- The Revvity 52-week high stock price is 132.54, which is 30.6% above the current share price.
- The Revvity 52-week low stock price is 79.50, which is 21.7% below the current share price.
- The average Revvity stock price for the last 52 weeks is 108.50.
| Revvity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 105.5213 | 110.2794 | 111.5277 | 99.3800 | 101.5100 | -7.01% |
| 2023 | 116.7753 | 140.6242 | 143.9280 | 81.9681 | 109.1609 | -21.86% |
| 2022 | 149.9409 | 191.1403 | 191.1403 | 116.5176 | 139.7075 | -30.13% |
| 2021 | 158.3444 | 144.4420 | 199.9515 | 119.5222 | 199.9515 | 40.37% |
| 2020 | 106.3677 | 97.8640 | 146.8244 | 66.0836 | 142.4468 | 48.19% |
| 2019 | 88.9589 | 75.9052 | 99.8688 | 71.8297 | 96.1217 | 24.01% |
| 2018 | 79.4788 | 72.6796 | 95.9103 | 70.9219 | 77.5137 | 7.80% |
| 2017 | 62.7447 | 51.8718 | 72.6107 | 50.5491 | 71.9027 | 40.85% |
| 2016 | 50.6412 | 51.0449 | 55.6452 | 40.4150 | 51.0495 | -2.12% |
| 2015 | 48.3708 | 42.6768 | 52.9239 | 41.2926 | 52.1548 | 23.21% |
| 2014 | 42.8162 | 39.3715 | 46.5508 | 38.4857 | 42.3283 | 6.75% |
| 2013 | 33.8600 | 30.6111 | 39.7657 | 29.0704 | 39.6503 | 30.96% |
| 2012 | 26.0218 | 19.4409 | 30.8018 | 19.2238 | 30.2772 | 60.41% |
| 2011 | 22.3503 | 24.1557 | 26.6880 | 16.5059 | 18.8746 | -21.62% |
| 2010 | 20.9570 | 19.0021 | 24.3796 | 17.5646 | 24.0811 | 27.04% |
| 2009 | 15.3143 | 12.8165 | 19.2569 | 10.0002 | 18.9560 | 50.67% |
| 2008 | 21.8850 | 22.8275 | 26.7627 | 11.8848 | 12.5813 | -45.92% |
| 2007 | 23.1425 | 19.3597 | 26.6346 | 18.9264 | 23.2656 | 18.34% |
| 2006 | 18.6865 | 20.9428 | 21.0855 | 15.7664 | 19.6604 | -4.41% |
| 2005 | 18.2165 | 19.0245 | 20.8293 | 15.6191 | 20.5674 | 6.19% |
| 2004 | 16.6385 | 14.8838 | 19.7135 | 13.5019 | 19.3690 | 33.79% |
| 2003 | 10.9545 | 7.3054 | 15.8337 | 6.1801 | 14.4767 | 112.10% |
| 2002 | 10.4387 | 28.0684 | 29.0550 | 3.6155 | 6.8255 | -75.70% |
| 2001 | 25.8258 | 38.5783 | 39.8112 | 17.0280 | 28.0924 | -32.73% |
| 2000 | 29.7594 | 16.3324 | 47.5269 | 15.3707 | 41.7600 | 154.16% |
| 1999 | 13.0059 | 11.1552 | 17.2665 | 10.0216 | 16.4309 | 52.59% |
| 1998 | 10.3146 | 7.9044 | 12.8993 | 7.4539 | 10.7680 | 36.69% |
| 1997 | 7.6950 | 7.3242 | 8.9481 | 6.7704 | 7.8779 | 6.28% |
| 1996 | 7.4800 | 8.5562 | 8.9267 | 6.0310 | 7.4126 | -14.69% |
| 1995 | 6.1352 | 5.0585 | 8.6888 | 4.6312 | 8.6888 | 77.85% |
| 1994 | 5.4571 | 5.9333 | 6.3998 | 4.7997 | 4.8855 | -20.48% |
| 1993 | 6.7725 | 6.4763 | 8.0359 | 5.3492 | 6.1438 | -3.88% |
| 1992 | 7.3779 | 7.7186 | 8.5127 | 5.9030 | 6.3916 | -19.47% |
| 1991 | 6.4388 | 4.9362 | 7.9372 | 4.8988 | 7.9372 | 64.01% |
| 1990 | 5.6089 | 5.2509 | 6.3132 | 4.3711 | 4.8394 | -6.48% |
| 1989 | 4.9155 | 4.2656 | 5.5370 | 4.2656 | 5.1748 | 20.77% |
| 1988 | 4.8101 | 4.9409 | 5.6447 | 4.0614 | 4.2850 | -11.97% |
| 1987 | 5.1376 | 4.1185 | 6.5240 | 4.1185 | 4.8677 | 18.19% |
| 1986 | 4.9634 | 5.5764 | 6.2135 | 4.0821 | 4.1185 | -26.39% |
| 1985 | 5.4762 | 4.5923 | 6.1960 | 4.5923 | 5.5954 | 21.38% |
| 1984 | 4.4850 | 4.7017 | 5.1930 | 3.8634 | 4.6098 | -2.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $12.539B | $2.751B |
| Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.869B | 15.67 |
| Cencora (COR) | United States | $48.051B | 19.18 |
| ICON (ICLR) | Ireland | $25.434B | 24.01 |
| DiDi Global (DIDIY) | China | $24.387B | 0.00 |
| Avantor (AVTR) | United States | $16.238B | 23.94 |
| Viatris (VTRS) | United States | $13.880B | 3.96 |
| CochLear (CHEOY) | $13.776B | 0.00 | |
| Medpace Holdings (MEDP) | United States | $12.267B | 40.36 |
| Charles River Laboratories (CRL) | United States | $11.798B | 21.51 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.548B | 0.00 |
| Natera (NTRA) | United States | $11.205B | 0.00 |
| Solventum (SOLV) | United States | $11.115B | 0.00 |
| HealthEquity (HQY) | United States | $6.886B | 51.45 |
| Bausch + Lomb (BLCO) | Canada | $5.197B | 19.99 |
| Organon (OGN) | United States | $4.742B | 4.59 |
| Doximity (DOCS) | United States | $4.444B | 33.08 |
| PACS (PACS) | United States | $3.713B | 0.00 |
| Sotera Health (SHC) | United States | $3.227B | 15.83 |
| Surgery Partners (SGRY) | United States | $3.108B | 28.88 |
| Progyny (PGNY) | United States | $3.079B | 51.68 |
| GoodRx Holdings (GDRX) | United States | $2.840B | 143.80 |
| Life Times (LTH) | United States | $2.783B | 30.76 |
| Premier (PINC) | United States | $2.511B | 9.19 |
| Teladoc Health (TDOC) | United States | $2.203B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.164B | 7.00 |
| Agilon Health (AGL) | United States | $2.055B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.811B | 0.00 |
| Agiliti (AGTI) | United States | $1.368B | 22.33 |
| NovoCure (NVCR) | Jersey | $1.360B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.331B | 0.00 | |
| Alignment Healthcare (ALHC) | United States | $0.985B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.760B | 7.86 |
| Embecta (EMBC) | United States | $0.594B | 3.92 |
| InnovAge Holding (INNV) | United States | $0.531B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.522B | 0.00 |
| Enhabit (EHAB) | United States | $0.503B | 45.59 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.492B | 0.00 |
| LifeMD (LFMD) | United States | $0.482B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.434B | 0.00 |
| Beauty Health (SKIN) | United States | $0.400B | 0.00 |
| CareDx (CDNA) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.376B | 60.17 |
| MultiPlan (MPLN) | United States | $0.371B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.349B | 0.00 |
| ModivCare (MODV) | United States | $0.335B | 4.44 |
| Sharecare (SHCR) | United States | $0.290B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.289B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
| Biodesix (BDSX) | United States | $0.142B | 0.00 |
| So-Young (SY) | China | $0.125B | 41.83 |
| Oncology Institute (TOI) | United States | $0.085B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.078B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.055B | 0.00 |
| NeueHealth (NEUE) | United States | $0.050B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.035B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.024B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.007B | 0.00 |
| Assure Holdings (IONM) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |