Shimmick - 1 Year Stock Price History | SHIM
Historical daily share price chart and data for Shimmick since 2023 adjusted for splits and dividends. The latest closing stock price for Shimmick as of May 01, 2024 is 4.19.
- The all-time high Shimmick stock closing price was 7.47 on March 14, 2024.
- The Shimmick 52-week high stock price is 7.99, which is 90.7% above the current share price.
- The Shimmick 52-week low stock price is 2.15, which is 48.7% below the current share price.
- The average Shimmick stock price for the last 52 weeks is 5.80.
| Shimmick Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6338 | 6.5400 | 7.4700 | 2.2500 | 4.1900 | -36.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.099B | $0.633B |
| Shimmick Corporation is a provider of water infrastructure solutions. Shimmick Corporation is based in IRVINE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $83.433B | 31.38 |
| Republic Services (RSG) | United States | $60.381B | 32.99 |
| Waste Connections (WCN) | Canada | $41.823B | 37.35 |
| GFL Environmental (GFL) | Canada | $11.840B | 45.57 |
| Core & Main (CNM) | United States | $11.371B | 26.26 |
| Clean Harbors (CLH) | United States | $10.351B | 27.10 |
| Stericycle (SRCL) | United States | $4.150B | 22.71 |
| China Everbright Environment Group¿¿ (CHFFF) | China | $2.368B | 0.00 |
| Sims Metal Management (SMSMY) | United States | $1.453B | 0.00 |
| Montrose Environmental (MEG) | United States | $1.330B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.092B | 14.22 |
| Aris Water Solutions (ARIS) | United States | $0.811B | 20.94 |
| Enviri (NVRI) | United States | $0.621B | 0.00 |
| Radius Recycling (RDUS) | United States | $0.487B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.358B | 16.62 |
| Arq (ARQ) | United States | $0.260B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.205B | 67.60 |
| 374Water (SCWO) | United States | $0.198B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.053B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | $0.037B | 0.00 | |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| Smart Powerr (CREG) | China | $0.009B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| ESGL Holdings (ESGL) | United States | $0.005B | 0.00 |