ESGL Holdings - 2 Year Stock Price History | ESGL
Historical daily share price chart and data for ESGL Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for ESGL Holdings as of May 01, 2024 is 0.58.
- The all-time high ESGL Holdings stock closing price was 12.83 on August 04, 2023.
- The ESGL Holdings 52-week high stock price is 24.72, which is 4162.1% above the current share price.
- The ESGL Holdings 52-week low stock price is 0.40, which is 31% below the current share price.
- The average ESGL Holdings stock price for the last 52 weeks is 3.28.
| ESGL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5030 | 0.6602 | 0.6602 | 0.4103 | 0.5800 | -16.67% |
| 2023 | 6.6396 | 10.1707 | 12.8300 | 0.4300 | 0.6960 | -93.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.005B | $0.000B |
| Genesis Unicorn Capital Corp. entered into a definitive agreement to enter into a business combination with Environmental Solutions Group Holdings Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $83.433B | 31.38 |
| Republic Services (RSG) | United States | $60.381B | 32.99 |
| Waste Connections (WCN) | Canada | $41.823B | 37.35 |
| GFL Environmental (GFL) | Canada | $11.840B | 45.57 |
| Core & Main (CNM) | United States | $11.371B | 26.26 |
| Clean Harbors (CLH) | United States | $10.351B | 27.10 |
| Stericycle (SRCL) | United States | $4.150B | 22.71 |
| China Everbright Environment Group¿¿ (CHFFF) | China | $2.368B | 0.00 |
| Sims Metal Management (SMSMY) | United States | $1.453B | 0.00 |
| Montrose Environmental (MEG) | United States | $1.330B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.092B | 14.22 |
| Aris Water Solutions (ARIS) | United States | $0.811B | 20.94 |
| Enviri (NVRI) | United States | $0.621B | 0.00 |
| Radius Recycling (RDUS) | United States | $0.487B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.358B | 16.62 |
| Arq (ARQ) | United States | $0.260B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.205B | 67.60 |
| 374Water (SCWO) | United States | $0.198B | 0.00 |
| Shimmick (SHIM) | United States | $0.099B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.053B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | $0.037B | 0.00 | |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| Smart Powerr (CREG) | China | $0.009B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |