Montrose Environmental - 4 Year Stock Price History | MEG

Historical daily share price chart and data for Montrose Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for Montrose Environmental as of May 01, 2024 is 43.10.
  • The all-time high Montrose Environmental stock closing price was 78.21 on November 16, 2021.
  • The Montrose Environmental 52-week high stock price is 45.96, which is 6.6% above the current share price.
  • The Montrose Environmental 52-week low stock price is 21.96, which is 49% below the current share price.
  • The average Montrose Environmental stock price for the last 52 weeks is 35.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Montrose Environmental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.9973 31.9400 45.2700 26.6500 43.1000 34.14%
2023 36.9532 45.4400 54.4800 22.2700 32.1300 -27.62%
2022 43.2861 70.4500 70.4500 29.6000 44.3900 -37.04%
2021 54.2669 33.5100 78.2100 33.5100 70.5100 127.75%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $1.330B $0.624B
Montrose Environmental Group Inc. provides environmental services principally in the United States. The company's operating segment consists Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and environmental audits. Measurement and Analysis segment tests and analyzes air, water and soil to determine concentrations of contaminants, as well as the toxicological impact of contaminants on flora, fauna and human health. Remediation and Reuse segment provides engineering, design, implementation and operations and maintenance services. Montrose Environmental Group Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $83.433B 31.38
Republic Services (RSG) United States $60.381B 32.99
Waste Connections (WCN) Canada $41.823B 37.35
GFL Environmental (GFL) Canada $11.840B 45.57
Core & Main (CNM) United States $11.371B 26.26
Clean Harbors (CLH) United States $10.351B 27.10
Stericycle (SRCL) United States $4.150B 22.71
China Everbright Environment Group¿¿ (CHFFF) China $2.368B 0.00
Sims Metal Management (SMSMY) United States $1.453B 0.00
Select Water Solutions (WTTR) United States $1.092B 14.22
Aris Water Solutions (ARIS) United States $0.811B 20.94
Enviri (NVRI) United States $0.621B 0.00
Radius Recycling (RDUS) United States $0.487B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.358B 16.62
Arq (ARQ) United States $0.260B 0.00
Quest Resource Holding (QRHC) United States $0.205B 67.60
374Water (SCWO) United States $0.198B 0.00
Shimmick (SHIM) United States $0.099B 0.00
Aqua Metals (AQMS) United States $0.053B 0.00
CDT Environmental Technology Investment Holdings (CDTG) $0.037B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.012B 0.00
Smart Powerr (CREG) China $0.009B 0.00
GD Culture Group (GDC) United States $0.006B 0.00
ESGL Holdings (ESGL) United States $0.005B 0.00