Core & Main - 3 Year Stock Price History | CNM
Historical daily share price chart and data for Core & Main since 2021 adjusted for splits and dividends. The latest closing stock price for Core & Main as of May 01, 2024 is 57.04.
- The all-time high Core & Main stock closing price was 59.75 on April 03, 2024.
- The Core & Main 52-week high stock price is 60.83, which is 6.6% above the current share price.
- The Core & Main 52-week low stock price is 26.08, which is 54.3% below the current share price.
- The average Core & Main stock price for the last 52 weeks is 37.21.
| Core & Main Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.7833 | 39.6100 | 59.7500 | 39.1000 | 57.0400 | 41.15% |
| 2023 | 28.4082 | 19.5400 | 40.6000 | 19.5400 | 40.4100 | 109.27% |
| 2022 | 22.8372 | 30.7800 | 30.7800 | 18.9000 | 19.3100 | -36.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $11.371B | $6.702B |
| Core & Main Inc. is a specialized distributor of water, wastewater, storm drainage and fire protection products, and related services, to municipalities, private water companies and professional contractors across municipal, non-residential and residential end markets. The company's products and services are used in the maintenance, repair, replacement and construction of water and fire protection infrastructure. Core & Main Inc. is based in St. Louis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $83.433B | 31.38 |
| Republic Services (RSG) | United States | $60.381B | 32.99 |
| Waste Connections (WCN) | Canada | $41.823B | 37.35 |
| GFL Environmental (GFL) | Canada | $11.840B | 45.57 |
| Clean Harbors (CLH) | United States | $10.351B | 27.10 |
| Stericycle (SRCL) | United States | $4.150B | 22.71 |
| China Everbright Environment Group¿¿ (CHFFF) | China | $2.368B | 0.00 |
| Sims Metal Management (SMSMY) | United States | $1.453B | 0.00 |
| Montrose Environmental (MEG) | United States | $1.330B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.092B | 14.22 |
| Aris Water Solutions (ARIS) | United States | $0.811B | 20.94 |
| Enviri (NVRI) | United States | $0.621B | 0.00 |
| Radius Recycling (RDUS) | United States | $0.487B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.358B | 16.62 |
| Arq (ARQ) | United States | $0.260B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.205B | 67.60 |
| 374Water (SCWO) | United States | $0.198B | 0.00 |
| Shimmick (SHIM) | United States | $0.099B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.053B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | $0.037B | 0.00 | |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| Smart Powerr (CREG) | China | $0.009B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| ESGL Holdings (ESGL) | United States | $0.005B | 0.00 |