NVE - 28 Year Stock Price History | NVEC
- The all-time high NVE stock closing price was 96.27 on July 10, 2018.
- The NVE 52-week high stock price is 100.19, which is 22.2% above the current share price.
- The NVE 52-week low stock price is 64.14, which is 21.7% below the current share price.
- The average NVE stock price for the last 52 weeks is 81.62.
NVE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 80.9092 | 74.8662 | 90.1800 | 69.8613 | 81.9600 | 5.86% |
2023 | 76.9928 | 61.4247 | 93.6214 | 61.4247 | 77.4229 | 27.64% |
2022 | 49.5746 | 60.2415 | 63.9072 | 39.7002 | 60.6566 | 1.84% |
2021 | 59.2112 | 47.2894 | 66.6870 | 47.2894 | 59.5612 | 28.73% |
2020 | 45.3790 | 54.5660 | 58.4581 | 33.6212 | 46.2682 | -15.50% |
2019 | 58.1382 | 63.6380 | 76.0480 | 46.7818 | 54.7577 | -13.96% |
2018 | 69.7619 | 61.9040 | 96.2734 | 49.5717 | 63.6452 | 4.99% |
2017 | 54.7724 | 47.2314 | 64.1033 | 47.2314 | 60.6211 | 26.55% |
2016 | 37.3739 | 34.0243 | 47.9020 | 29.2790 | 47.9020 | 36.83% |
2015 | 38.0417 | 40.1676 | 48.4853 | 28.8293 | 35.0089 | -14.18% |
2014 | 35.2077 | 33.0446 | 43.5331 | 28.9933 | 40.7957 | 21.47% |
2013 | 30.2622 | 32.2378 | 34.0013 | 26.9071 | 33.5863 | 5.03% |
2012 | 31.0641 | 32.3992 | 35.1942 | 27.4200 | 31.9785 | -0.07% |
2011 | 33.6276 | 33.4307 | 39.6777 | 30.2381 | 32.0015 | -3.98% |
2010 | 26.5774 | 24.5270 | 33.4250 | 22.1296 | 33.3270 | 40.09% |
2009 | 23.5900 | 15.1334 | 36.2085 | 12.1021 | 23.7894 | 57.98% |
2008 | 16.4086 | 14.5213 | 22.1469 | 10.1600 | 15.0585 | 6.22% |
2007 | 17.0076 | 17.4617 | 23.6280 | 12.0215 | 14.1768 | -20.00% |
2006 | 13.3829 | 8.5522 | 25.6681 | 7.5264 | 17.7210 | 110.62% |
2005 | 10.1470 | 15.9460 | 17.7786 | 6.7196 | 8.4139 | -47.58% |
2004 | 21.6481 | 29.8347 | 38.4963 | 14.8741 | 16.0497 | -45.71% |
2003 | 12.7184 | 4.9561 | 34.0877 | 3.3771 | 29.5638 | 496.51% |
2002 | 4.9242 | 4.1781 | 6.9155 | 3.7459 | 4.9561 | 18.62% |
2001 | 3.7543 | 3.9764 | 6.4833 | 2.3052 | 4.1781 | 18.85% |
2000 | 8.9675 | 8.0681 | 20.3143 | 2.7374 | 3.5154 | -51.20% |
1999 | 2.3754 | 1.9623 | 7.4918 | 0.9681 | 7.2037 | 267.10% |
1998 | 3.1447 | 4.2910 | 4.7096 | 1.9623 | 1.9623 | -57.14% |
1997 | 7.0596 | 14.0504 | 15.6988 | 3.7154 | 4.5788 | -68.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.389B | $0.038B |
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $622.871B | 36.01 |
AMD (AMD) | United States | $254.380B | 80.72 |
Infineon Technologies AG (IFNNY) | Germany | $46.269B | 12.84 |
GlobalFoundries (GFS) | United States | $26.506B | 24.94 |
ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.96 |
United Microelectronics (UMC) | Taiwan | $19.482B | 11.13 |
Astera Labs (ALAB) | United States | $12.963B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $10.161B | 47.36 |
Amkor Technology (AMKR) | United States | $7.529B | 20.97 |
Rambus (RMBS) | United States | $6.431B | 40.29 |
Allegro MicroSystems (ALGM) | United States | $5.813B | 23.15 |
Rohm (ROHCY) | Japan | $5.735B | 0.00 |
Nova (NVMI) | Israel | $5.000B | 39.53 |
Cirrus Logic (CRUS) | United States | $4.772B | 18.03 |
Impinj (PI) | United States | $4.183B | 0.00 |
Tower Semiconductor (TSEM) | Israel | $3.536B | 17.68 |
Synaptics (SYNA) | United States | $3.508B | 97.02 |
FormFactor (FORM) | United States | $3.464B | 165.74 |
Soitec SA (SLOIF) | France | $3.425B | 0.00 |
Diodes (DIOD) | United States | $3.356B | 15.08 |
Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.42 |
Ambarella (AMBA) | United States | $1.765B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.297B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $1.058B | 4.42 |
Indie Semiconductor (INDI) | United States | $1.026B | 0.00 |
SMART Global Holdings (SGH) | Cayman Islands | $0.959B | 23.22 |
Himax Technologies (HIMX) | Taiwan | $0.881B | 15.75 |
Navitas Semiconductor (NVTS) | United States | $0.799B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.628B | 0.00 |
NLight (LASR) | United States | $0.546B | 0.00 |
CEVA (CEVA) | United States | $0.471B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.461B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
Transphorm (TGAN) | United States | $0.301B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.243B | 0.00 |
Quantum-Si (QSI) | United States | $0.234B | 0.00 |
QuickLogic (QUIK) | United States | $0.206B | 0.00 |
AXT Inc (AXTI) | United States | $0.131B | 0.00 |
POET Technologies (POET) | Canada | $0.121B | 0.00 |
Atomera (ATOM) | United States | $0.120B | 0.00 |
Pixelworks (PXLW) | United States | $0.103B | 0.00 |
Mobix Labs (MOBX) | United States | $0.090B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.075B | 32.14 |
Sono-Tek (SOTK) | United States | $0.070B | 63.43 |
GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
Nano Labs (NA) | China | $0.013B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |