NVE - 28 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of April 29, 2024 is 81.96.
- The all-time high NVE stock closing price was 96.27 on July 10, 2018.
- The NVE 52-week high stock price is 100.19, which is 22.2% above the current share price.
- The NVE 52-week low stock price is 64.14, which is 21.7% below the current share price.
- The average NVE stock price for the last 52 weeks is 81.62.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 80.9092 | 74.8662 | 90.1800 | 69.8613 | 81.9600 | 5.86% |
| 2023 | 76.9928 | 61.4247 | 93.6214 | 61.4247 | 77.4229 | 27.64% |
| 2022 | 49.5746 | 60.2415 | 63.9072 | 39.7002 | 60.6566 | 1.84% |
| 2021 | 59.2112 | 47.2894 | 66.6870 | 47.2894 | 59.5612 | 28.73% |
| 2020 | 45.3790 | 54.5660 | 58.4581 | 33.6212 | 46.2682 | -15.50% |
| 2019 | 58.1382 | 63.6380 | 76.0480 | 46.7818 | 54.7577 | -13.96% |
| 2018 | 69.7619 | 61.9040 | 96.2734 | 49.5717 | 63.6452 | 4.99% |
| 2017 | 54.7724 | 47.2314 | 64.1033 | 47.2314 | 60.6211 | 26.55% |
| 2016 | 37.3739 | 34.0243 | 47.9020 | 29.2790 | 47.9020 | 36.83% |
| 2015 | 38.0417 | 40.1676 | 48.4853 | 28.8293 | 35.0089 | -14.18% |
| 2014 | 35.2077 | 33.0446 | 43.5331 | 28.9933 | 40.7957 | 21.47% |
| 2013 | 30.2622 | 32.2378 | 34.0013 | 26.9071 | 33.5863 | 5.03% |
| 2012 | 31.0641 | 32.3992 | 35.1942 | 27.4200 | 31.9785 | -0.07% |
| 2011 | 33.6276 | 33.4307 | 39.6777 | 30.2381 | 32.0015 | -3.98% |
| 2010 | 26.5774 | 24.5270 | 33.4250 | 22.1296 | 33.3270 | 40.09% |
| 2009 | 23.5900 | 15.1334 | 36.2085 | 12.1021 | 23.7894 | 57.98% |
| 2008 | 16.4086 | 14.5213 | 22.1469 | 10.1600 | 15.0585 | 6.22% |
| 2007 | 17.0076 | 17.4617 | 23.6280 | 12.0215 | 14.1768 | -20.00% |
| 2006 | 13.3829 | 8.5522 | 25.6681 | 7.5264 | 17.7210 | 110.62% |
| 2005 | 10.1470 | 15.9460 | 17.7786 | 6.7196 | 8.4139 | -47.58% |
| 2004 | 21.6481 | 29.8347 | 38.4963 | 14.8741 | 16.0497 | -45.71% |
| 2003 | 12.7184 | 4.9561 | 34.0877 | 3.3771 | 29.5638 | 496.51% |
| 2002 | 4.9242 | 4.1781 | 6.9155 | 3.7459 | 4.9561 | 18.62% |
| 2001 | 3.7543 | 3.9764 | 6.4833 | 2.3052 | 4.1781 | 18.85% |
| 2000 | 8.9675 | 8.0681 | 20.3143 | 2.7374 | 3.5154 | -51.20% |
| 1999 | 2.3754 | 1.9623 | 7.4918 | 0.9681 | 7.2037 | 267.10% |
| 1998 | 3.1447 | 4.2910 | 4.7096 | 1.9623 | 1.9623 | -57.14% |
| 1997 | 7.0596 | 14.0504 | 15.6988 | 3.7154 | 4.5788 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.389B | $0.038B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $622.871B | 36.01 |
| AMD (AMD) | United States | $254.380B | 80.72 |
| Infineon Technologies AG (IFNNY) | Germany | $46.269B | 12.84 |
| GlobalFoundries (GFS) | United States | $26.506B | 24.94 |
| ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.96 |
| United Microelectronics (UMC) | Taiwan | $19.482B | 11.13 |
| Astera Labs (ALAB) | United States | $12.963B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.161B | 47.36 |
| Amkor Technology (AMKR) | United States | $7.529B | 20.97 |
| Rambus (RMBS) | United States | $6.431B | 40.29 |
| Allegro MicroSystems (ALGM) | United States | $5.813B | 23.15 |
| Rohm (ROHCY) | Japan | $5.735B | 0.00 |
| Nova (NVMI) | Israel | $5.000B | 39.53 |
| Cirrus Logic (CRUS) | United States | $4.772B | 18.03 |
| Impinj (PI) | United States | $4.183B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.536B | 17.68 |
| Synaptics (SYNA) | United States | $3.508B | 97.02 |
| FormFactor (FORM) | United States | $3.464B | 165.74 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Diodes (DIOD) | United States | $3.356B | 15.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.42 |
| Ambarella (AMBA) | United States | $1.765B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.297B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.058B | 4.42 |
| Indie Semiconductor (INDI) | United States | $1.026B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.959B | 23.22 |
| Himax Technologies (HIMX) | Taiwan | $0.881B | 15.75 |
| Navitas Semiconductor (NVTS) | United States | $0.799B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.628B | 0.00 |
| NLight (LASR) | United States | $0.546B | 0.00 |
| CEVA (CEVA) | United States | $0.471B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.301B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.243B | 0.00 |
| Quantum-Si (QSI) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.206B | 0.00 |
| AXT Inc (AXTI) | United States | $0.131B | 0.00 |
| POET Technologies (POET) | Canada | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.120B | 0.00 |
| Pixelworks (PXLW) | United States | $0.103B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.090B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.075B | 32.14 |
| Sono-Tek (SOTK) | United States | $0.070B | 63.43 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| Nano Labs (NA) | China | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |