Amkor Technology - 26 Year Stock Price History | AMKR
Historical daily share price chart and data for Amkor Technology since 1998 adjusted for splits and dividends. The latest closing stock price for Amkor Technology as of April 29, 2024 is 31.47.
- The all-time high Amkor Technology stock closing price was 62.44 on March 23, 2000.
- The Amkor Technology 52-week high stock price is 37.00, which is 17.6% above the current share price.
- The Amkor Technology 52-week low stock price is 17.58, which is 44.1% below the current share price.
- The average Amkor Technology stock price for the last 52 weeks is 27.75.
| Amkor Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 31.4700 | 31.9251 | 36.0055 | 28.5000 | 31.4700 | -5.19% |
| 2023 | 25.8637 | 25.1243 | 34.1000 | 20.2709 | 33.1921 | 40.32% |
| 2022 | 20.6060 | 25.6264 | 28.3113 | 15.1491 | 23.6545 | -2.30% |
| 2021 | 22.2855 | 14.4587 | 28.3384 | 14.4587 | 24.2103 | 65.56% |
| 2020 | 11.4258 | 12.8253 | 15.0596 | 5.5905 | 14.6236 | 16.30% |
| 2019 | 8.8672 | 6.4513 | 14.4309 | 6.1225 | 12.5738 | 98.17% |
| 2018 | 8.3599 | 9.9817 | 11.1327 | 5.5518 | 6.3449 | -34.73% |
| 2017 | 10.1360 | 10.3009 | 11.9258 | 8.1053 | 9.7205 | -4.74% |
| 2016 | 7.2475 | 5.8420 | 11.9161 | 3.9946 | 10.2041 | 73.52% |
| 2015 | 6.3408 | 6.8866 | 9.5851 | 4.0043 | 5.8807 | -14.37% |
| 2014 | 7.7270 | 5.9290 | 11.8097 | 4.9522 | 6.8672 | 15.82% |
| 2013 | 4.4248 | 4.2944 | 5.9290 | 3.4820 | 5.9290 | 44.55% |
| 2012 | 4.8447 | 4.4685 | 6.4900 | 3.6851 | 4.1018 | -2.73% |
| 2011 | 5.6168 | 7.2058 | 8.0956 | 3.7528 | 4.2171 | -41.16% |
| 2010 | 6.3463 | 7.1381 | 8.2794 | 4.9135 | 7.1671 | 3.49% |
| 2009 | 4.6410 | 2.2633 | 7.3702 | 1.5475 | 6.9253 | 228.45% |
| 2008 | 7.5951 | 8.0086 | 11.9742 | 1.4992 | 2.1085 | -74.44% |
| 2007 | 11.5257 | 9.5658 | 15.6496 | 7.4669 | 8.2504 | -8.67% |
| 2006 | 7.6739 | 5.3777 | 12.4481 | 4.8844 | 9.0338 | 66.79% |
| 2005 | 4.5540 | 6.2869 | 6.4127 | 2.8436 | 5.4164 | -16.17% |
| 2004 | 8.8734 | 17.5840 | 20.2439 | 3.2344 | 6.4610 | -63.18% |
| 2003 | 11.8128 | 4.9338 | 20.6985 | 3.9946 | 17.5453 | 281.09% |
| 2002 | 9.9573 | 16.0461 | 23.4550 | 1.1607 | 4.6040 | -70.31% |
| 2001 | 16.9969 | 14.1504 | 24.1804 | 9.1112 | 15.5045 | 3.29% |
| 2000 | 34.0269 | 27.5657 | 62.4436 | 11.6066 | 15.0112 | -45.06% |
| 1999 | 14.0307 | 9.6122 | 27.3239 | 7.0733 | 27.3239 | 161.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $7.529B | $6.503B |
| Amkor is the world's largest independent provider of semiconductorpackaging and test services. Also, the company is one of the leadingdevelopers of advanced semiconductor packaging and test technology. The company offers one of the industry's broadest integrated sets of packaging and test services, which are the final procedures necessary to prepare semiconductor devices for further use. Its customers outsource the packaging and testing of semiconductor chips to the company in order to benefit from the our expertise in the development and implementation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $622.871B | 36.01 |
| AMD (AMD) | United States | $254.380B | 80.72 |
| Infineon Technologies AG (IFNNY) | Germany | $46.269B | 12.84 |
| GlobalFoundries (GFS) | United States | $26.506B | 24.94 |
| ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.96 |
| United Microelectronics (UMC) | Taiwan | $19.482B | 11.13 |
| Astera Labs (ALAB) | United States | $12.963B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.161B | 47.36 |
| Rambus (RMBS) | United States | $6.431B | 40.29 |
| Allegro MicroSystems (ALGM) | United States | $5.813B | 23.15 |
| Rohm (ROHCY) | Japan | $5.735B | 0.00 |
| Nova (NVMI) | Israel | $5.000B | 39.53 |
| Cirrus Logic (CRUS) | United States | $4.772B | 18.03 |
| Impinj (PI) | United States | $4.183B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.536B | 17.68 |
| Synaptics (SYNA) | United States | $3.508B | 97.02 |
| FormFactor (FORM) | United States | $3.464B | 165.74 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Diodes (DIOD) | United States | $3.356B | 15.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.42 |
| Ambarella (AMBA) | United States | $1.765B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.297B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.058B | 4.42 |
| Indie Semiconductor (INDI) | United States | $1.026B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.959B | 23.22 |
| Himax Technologies (HIMX) | Taiwan | $0.881B | 15.75 |
| Navitas Semiconductor (NVTS) | United States | $0.799B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.628B | 0.00 |
| NLight (LASR) | United States | $0.546B | 0.00 |
| CEVA (CEVA) | United States | $0.471B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.301B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.243B | 0.00 |
| Quantum-Si (QSI) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.206B | 0.00 |
| AXT Inc (AXTI) | United States | $0.131B | 0.00 |
| POET Technologies (POET) | Canada | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.120B | 0.00 |
| Pixelworks (PXLW) | United States | $0.103B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.090B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.075B | 32.14 |
| Sono-Tek (SOTK) | United States | $0.070B | 63.43 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| Nano Labs (NA) | China | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |