Coda Octopus Group - 7 Year Stock Price History | CODA
Historical daily share price chart and data for Coda Octopus Group since 2017 adjusted for splits and dividends. The latest closing stock price for Coda Octopus Group as of April 26, 2024 is 6.75.
- The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
- The Coda Octopus Group 52-week high stock price is 11.09, which is 64.3% above the current share price.
- The Coda Octopus Group 52-week low stock price is 5.21, which is 22.8% below the current share price.
- The average Coda Octopus Group stock price for the last 52 weeks is 7.00.
| Coda Octopus Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.9513 | 6.0950 | 6.9150 | 5.2800 | 6.7500 | 12.13% |
| 2023 | 7.4573 | 6.6500 | 10.5900 | 5.6600 | 6.0200 | -12.24% |
| 2022 | 5.8480 | 8.1900 | 8.1900 | 4.7700 | 6.8600 | -14.25% |
| 2021 | 8.2927 | 6.5100 | 9.9000 | 5.8000 | 8.0000 | 27.19% |
| 2020 | 5.8910 | 8.5300 | 8.5300 | 4.4050 | 6.2900 | -24.85% |
| 2019 | 9.7410 | 5.9900 | 18.9700 | 5.7500 | 8.3700 | 43.81% |
| 2018 | 4.7807 | 4.8000 | 6.5200 | 3.3100 | 5.8200 | 21.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.075B | $0.019B |
| Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $622.871B | 36.01 |
| AMD (AMD) | United States | $254.380B | 80.72 |
| Infineon Technologies AG (IFNNY) | Germany | $46.269B | 12.84 |
| GlobalFoundries (GFS) | United States | $26.506B | 24.94 |
| ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.96 |
| United Microelectronics (UMC) | Taiwan | $19.482B | 11.13 |
| Astera Labs (ALAB) | United States | $12.963B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.161B | 47.36 |
| Amkor Technology (AMKR) | United States | $7.529B | 20.97 |
| Rambus (RMBS) | United States | $6.431B | 40.29 |
| Allegro MicroSystems (ALGM) | United States | $5.813B | 23.15 |
| Rohm (ROHCY) | Japan | $5.735B | 0.00 |
| Nova (NVMI) | Israel | $5.000B | 39.53 |
| Cirrus Logic (CRUS) | United States | $4.772B | 18.03 |
| Impinj (PI) | United States | $4.183B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.536B | 17.68 |
| Synaptics (SYNA) | United States | $3.508B | 97.02 |
| FormFactor (FORM) | United States | $3.464B | 165.74 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Diodes (DIOD) | United States | $3.356B | 15.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.42 |
| Ambarella (AMBA) | United States | $1.765B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.297B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.058B | 4.42 |
| Indie Semiconductor (INDI) | United States | $1.026B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.959B | 23.22 |
| Himax Technologies (HIMX) | Taiwan | $0.881B | 15.75 |
| Navitas Semiconductor (NVTS) | United States | $0.799B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.628B | 0.00 |
| NLight (LASR) | United States | $0.546B | 0.00 |
| CEVA (CEVA) | United States | $0.471B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.301B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.243B | 0.00 |
| Quantum-Si (QSI) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.206B | 0.00 |
| AXT Inc (AXTI) | United States | $0.131B | 0.00 |
| POET Technologies (POET) | Canada | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.120B | 0.00 |
| Pixelworks (PXLW) | United States | $0.103B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.090B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.070B | 63.43 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| Nano Labs (NA) | China | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |