Ichor Holdings - 8 Year Stock Price History | ICHR
Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of April 26, 2024 is 39.35.
- The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
- The Ichor Holdings 52-week high stock price is 46.43, which is 18% above the current share price.
- The Ichor Holdings 52-week low stock price is 22.26, which is 43.4% below the current share price.
- The average Ichor Holdings stock price for the last 52 weeks is 33.66.
| Ichor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.5895 | 33.3300 | 45.4800 | 31.7400 | 39.3500 | 17.01% |
| 2023 | 31.2979 | 26.6500 | 38.7200 | 22.3600 | 33.6300 | 25.39% |
| 2022 | 31.0155 | 47.6300 | 48.8000 | 21.6900 | 26.8200 | -41.73% |
| 2021 | 46.9111 | 31.9000 | 62.1800 | 31.9000 | 46.0300 | 52.70% |
| 2020 | 26.9709 | 34.0800 | 39.7900 | 14.9000 | 30.1450 | -9.39% |
| 2019 | 24.3449 | 16.7900 | 34.3500 | 16.3300 | 33.2700 | 104.11% |
| 2018 | 22.5486 | 25.9000 | 34.3500 | 14.5100 | 16.3000 | -33.74% |
| 2017 | 22.0871 | 11.5500 | 34.3000 | 11.5500 | 24.6000 | 127.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.297B | $0.811B |
| Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $622.871B | 36.01 |
| AMD (AMD) | United States | $254.380B | 80.72 |
| Infineon Technologies AG (IFNNY) | Germany | $46.269B | 12.84 |
| GlobalFoundries (GFS) | United States | $26.506B | 24.94 |
| ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.96 |
| United Microelectronics (UMC) | Taiwan | $19.482B | 11.13 |
| Astera Labs (ALAB) | United States | $12.963B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.161B | 47.36 |
| Amkor Technology (AMKR) | United States | $7.529B | 20.97 |
| Rambus (RMBS) | United States | $6.431B | 40.29 |
| Allegro MicroSystems (ALGM) | United States | $5.813B | 23.15 |
| Rohm (ROHCY) | Japan | $5.735B | 0.00 |
| Nova (NVMI) | Israel | $5.000B | 39.53 |
| Cirrus Logic (CRUS) | United States | $4.772B | 18.03 |
| Impinj (PI) | United States | $4.183B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.536B | 17.68 |
| Synaptics (SYNA) | United States | $3.508B | 97.02 |
| FormFactor (FORM) | United States | $3.464B | 165.74 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Diodes (DIOD) | United States | $3.356B | 15.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.42 |
| Ambarella (AMBA) | United States | $1.765B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.058B | 4.42 |
| Indie Semiconductor (INDI) | United States | $1.026B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.959B | 23.22 |
| Himax Technologies (HIMX) | Taiwan | $0.881B | 15.75 |
| Navitas Semiconductor (NVTS) | United States | $0.799B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.628B | 0.00 |
| NLight (LASR) | United States | $0.546B | 0.00 |
| CEVA (CEVA) | United States | $0.471B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.301B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.243B | 0.00 |
| Quantum-Si (QSI) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.206B | 0.00 |
| AXT Inc (AXTI) | United States | $0.131B | 0.00 |
| POET Technologies (POET) | Canada | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.120B | 0.00 |
| Pixelworks (PXLW) | United States | $0.103B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.090B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.075B | 32.14 |
| Sono-Tek (SOTK) | United States | $0.070B | 63.43 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| Nano Labs (NA) | China | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |