Lockheed Martin - 48 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits and dividends. The latest closing stock price for Lockheed Martin as of June 30, 2025 is 463.14.
  • The all-time high Lockheed Martin stock closing price was 602.16 on October 21, 2024.
  • The Lockheed Martin 52-week high stock price is 618.95, which is 33.6% above the current share price.
  • The Lockheed Martin 52-week low stock price is 418.88, which is 9.6% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 503.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 460.5477 475.4410 499.1420 417.2150 463.1400 -3.33%
2024 483.2104 438.2040 602.1560 401.7640 479.0790 10.02%
2023 430.5782 446.6630 471.9520 379.0400 435.4370 -4.31%
2022 398.4587 322.9260 464.1540 322.9260 455.0430 40.50%
2021 321.8629 304.8410 353.6350 284.6560 323.8820 3.15%
2020 331.4293 344.4060 379.3150 240.2040 313.9870 -6.49%
2019 296.0818 222.5530 340.3120 216.9620 335.7910 52.55%
2018 266.8560 261.0780 295.8790 206.1510 220.1230 -16.35%
2017 232.7927 202.3750 264.5860 200.4490 263.1350 31.78%
2016 187.4785 165.6300 213.8070 160.0920 199.6820 18.37%
2015 155.0907 145.7500 175.4960 141.7290 168.6910 16.18%
2014 125.4078 106.6550 148.4120 106.6550 145.1920 33.76%
2013 80.8554 65.2525 108.6770 60.6561 108.5460 68.11%
2012 60.5730 54.7714 65.5573 53.4092 64.5669 19.52%
2011 50.4182 44.7313 54.4375 43.6357 54.0235 20.70%
2010 47.5174 47.4695 54.1293 43.2622 44.7569 -3.84%
2009 46.3490 51.2438 52.4013 35.1336 46.5430 -7.59%
2008 59.2633 61.8934 71.0744 40.3957 50.3633 -18.56%
2007 58.7515 53.2411 65.8003 53.1021 61.8405 15.98%
2006 45.1670 36.2316 53.8318 36.2316 53.3222 46.99%
2005 34.6080 30.3843 36.9530 29.8687 36.2772 16.51%
2004 28.8306 27.9220 34.5376 24.2465 31.1354 9.99%
2003 26.5148 32.0139 32.0139 22.4330 28.3075 -9.89%
2002 31.8945 24.9635 38.7054 24.9635 31.4155 24.69%
2001 21.2788 18.2081 26.8852 16.9427 25.1956 38.99%
2000 13.8064 10.6204 19.0803 8.7738 18.1281 58.01%
1999 17.4577 20.6512 22.8590 9.0126 11.4726 -46.90%
1998 26.6359 24.5978 29.4701 21.2408 21.6072 -12.60%
1997 23.8302 21.9650 27.9915 19.6472 24.7233 9.48%
1996 20.4400 19.3113 23.4971 17.9492 22.5820 18.05%
1995 14.3845 10.4965 19.1902 10.3696 19.1297 81.62%
1994 9.5073 9.4444 11.3679 8.4255 10.5328 10.10%
1993 8.7627 7.5753 9.8999 7.3719 9.5670 24.90%
1992 6.1422 5.7001 7.7786 5.1819 7.6600 31.40%
1991 5.3244 3.9783 6.0078 3.9318 5.8297 40.00%
1990 3.8919 4.7699 4.8577 3.0194 4.1640 -8.78%
1989 5.3073 4.6367 6.0972 4.1993 4.5650 -1.85%
1988 4.6414 4.0173 5.0724 3.8816 4.6509 24.61%
1987 5.2723 5.3608 6.4298 3.5558 3.7323 -29.51%
1986 5.3022 5.0891 6.1768 4.5432 5.2948 4.04%
1985 5.0491 4.4654 5.8456 4.2230 5.0891 13.32%
1984 4.0145 4.1393 4.8832 3.1297 4.4910 11.21%
1983 3.7523 2.4525 4.6820 2.4525 4.0384 63.82%
1982 1.9714 1.5481 2.7806 1.4723 2.4651 56.68%
1981 1.1862 1.1358 1.6742 0.8623 1.5733 39.55%
1980 1.1004 1.1190 1.5985 0.7950 1.1274 -2.89%
1979 0.7934 0.6562 1.1610 0.6142 1.1610 76.93%
1978 0.7491 0.5048 1.2241 0.4375 0.6562 29.99%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $107.446B $71.043B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $271.406B 49.32
RTX (RTX) United States $193.259B 24.64
Airbus Group (EADSY) Netherlands $165.873B 34.72
Boeing (BA) United States $161.772B 0.00
Safran SA (SAFRY) France $135.647B 0.00
General Dynamics (GD) United States $78.033B 20.16
Howmet Aerospace (HWM) United States $74.639B 62.05
Northrop Grumman (NOC) United States $71.101B 19.14
L3Harris Technologies Inc (LHX) United States $46.172B 19.82
MTU Aero Engines AG (MTUAY) Germany $23.593B 27.09
Textron (TXT) United States $14.504B 14.45
StandardAero (SARO) United States $10.579B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $10.092B 18.44
Huntington Ingalls Industries (HII) United States $9.364B 17.19
Archer Aviation (ACHR) United States $5.748B 0.00
Redwire (RDW) United States $2.298B 0.00
Eve Holding (EVEX) United States $1.993B 0.00
Intuitive Machines (LUNR) United States $1.958B 0.00
Wheels Up Experience (UP) United States $0.860B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.569B 0.00
AIROs (AIRO) $0.471B 0.00
Spire Global (SPIR) United States $0.358B 0.00
Virgin Galactic Holdings (SPCE) United States $0.119B 0.00
Conrad Industries (CNRD) United States $0.088B 0.00
Bridger Aerospaces (BAER) United States $0.085B 0.00
New Horizon Aircraft (HOVR) Canada $0.055B 0.00
Sidus Space (SIDU) United States $0.030B 0.00
XTI Aerospace (XTIA) United States $0.011B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00