Virgin Galactic Holdings - 7 Year Stock Price History | SPCE
Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of April 26, 2024 is 0.89.
- The all-time high Virgin Galactic Holdings stock closing price was 59.41 on February 11, 2021.
- The Virgin Galactic Holdings 52-week high stock price is 6.17, which is 593.3% above the current share price.
- The Virgin Galactic Holdings 52-week low stock price is 0.70, which is 21.3% below the current share price.
- The average Virgin Galactic Holdings stock price for the last 52 weeks is 2.50.
| Virgin Galactic Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6294 | 2.3700 | 2.3700 | 0.7519 | 0.8875 | -63.78% |
| 2023 | 3.4663 | 3.4900 | 6.3700 | 1.3800 | 2.4500 | -29.60% |
| 2022 | 6.9058 | 13.5400 | 13.5400 | 3.2900 | 3.4800 | -73.99% |
| 2021 | 28.3365 | 23.2100 | 59.4100 | 13.0400 | 13.3800 | -43.62% |
| 2020 | 19.4572 | 11.7900 | 37.3500 | 10.4900 | 23.7300 | 105.45% |
| 2019 | 10.1536 | 10.0200 | 11.7900 | 7.2200 | 11.5500 | 15.50% |
| 2018 | 9.9963 | 10.0700 | 10.1200 | 9.8700 | 10.0000 | -0.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.344B | $0.007B |
| Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $135.224B | 19.67 |
| Airbus Group (EADSY) | Netherlands | $131.678B | 31.96 |
| Lockheed Martin (LMT) | United States | $111.518B | 16.76 |
| Boeing (BA) | United States | $102.402B | 0.00 |
| Safran SA (SAFRY) | $95.159B | 0.00 | |
| General Dynamics (GD) | United States | $78.166B | 23.24 |
| Northrop Grumman (NOC) | United States | $72.331B | 20.24 |
| L3Harris Technologies Inc (LHX) | United States | $39.421B | 16.50 |
| Leidos Holdings (LDOS) | United States | $17.551B | 17.82 |
| Textron (TXT) | United States | $16.334B | 14.77 |
| MTU Aero Engines AG (MTUAY) | Germany | $12.624B | 19.71 |
| Huntington Ingalls Industries (HII) | United States | $10.931B | 16.14 |
| Rocket Lab USA (RKLB) | United States | $1.785B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.611B | 0.00 |
| Eve Holding (EVEX) | United States | $1.350B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.236B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.662B | 0.00 |
| Redwire (RDW) | United States | $0.252B | 0.00 |
| Spire Global (SPIR) | United States | $0.237B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.222B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.171B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.115B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.042B | 0.00 |
| Astra Space (ASTR) | United States | $0.015B | 0.00 |
| Sidus Space (SIDU) | United States | $0.010B | 0.00 |
| Momentus (MNTS) | United States | $0.005B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 56.82 |