XTI Aerospace - 12 Year Stock Price History | XTIA
Historical daily share price chart and data for XTI Aerospace since 2012 adjusted for splits and dividends. The latest closing stock price for XTI Aerospace as of April 26, 2024 is 2.50.
- The all-time high XTI Aerospace stock closing price was 100000000.00 on August 03, 2012.
- The XTI Aerospace 52-week high stock price is 40.00, which is 1500% above the current share price.
- The XTI Aerospace 52-week low stock price is 1.71, which is 31.6% below the current share price.
- The average XTI Aerospace stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XTI Aerospace Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
4.1359 |
5.4400 |
5.9300 |
1.7200 |
2.5000 |
-55.52% |
2023 |
40.1953 |
176.0000 |
185.0000 |
5.5600 |
5.6200 |
-96.69% |
2022 |
1462.5926 |
4649.9998 |
4649.9998 |
160.0000 |
170.0000 |
-96.22% |
2021 |
7964.6067 |
7949.9996 |
17399.9991 |
4192.4998 |
4499.9998 |
-41.18% |
2020 |
13004.0655 |
111037.4906 |
153562.4869 |
7499.9996 |
7649.9996 |
-79.20% |
2019 |
249083.1203 |
1140749.9030 |
1451249.8766 |
12824.9989 |
36787.4969 |
-96.58% |
2018 |
15739944.8248 |
87074988.2449 |
99999999.9999 |
928124.9211 |
1076624.9085 |
-98.73% |
2017 |
99105377.4195 |
99999999.9999 |
99999999.9999 |
83024988.7916 |
85049988.5183 |
-14.95% |
2016 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
0.00% |
2015 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
0.00% |
2014 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
0.00% |
2013 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
99999999.9999 |
0.00% |
Sector |
Industry |
Market Cap |
Revenue |
Aerospace |
Aerospace and Defense General |
$0.002B |
$0.005B |
XTI Aircraft Company is an aviation business. It involved in developing the TriFan 600, a business aircraft which takes off and lands like a helicopter. XTI Aircraft Company, formerly known as Inpixon, is based in PALO ALTO, Calif.
|