GE Aerospace - 63 Year Stock Price History | GE

Historical daily share price chart and data for GE Aerospace since 1962 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of July 22, 2025 is 259.00.
  • The all-time high GE Aerospace stock closing price was 266.18 on July 16, 2025.
  • The GE Aerospace 52-week high stock price is 272.80, which is 5.3% above the current share price.
  • The GE Aerospace 52-week low stock price is 150.20, which is 42% below the current share price.
  • The average GE Aerospace stock price for the last 52 weeks is 196.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GE Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 213.0557 168.0310 266.1800 166.5670 259.0000 55.80%
2024 155.6750 99.5291 193.2720 98.0356 166.2380 64.83%
2023 81.7269 52.2651 101.4020 52.2651 100.8570 95.71%
2022 49.4818 58.9368 63.1745 37.4894 51.5332 -10.92%
2021 62.4217 51.1330 70.1335 51.1330 57.8529 9.68%
2020 40.0709 57.9693 63.9461 26.7031 52.7446 -2.74%
2019 47.4282 37.4612 56.2178 37.4612 54.2278 53.94%
2018 59.1467 81.3689 86.0755 31.1827 35.2276 -55.39%
2017 115.2110 138.7420 138.7850 78.4296 78.9704 -42.92%
2016 130.6021 130.3800 141.9880 116.5390 138.3480 4.61%
2015 111.7541 102.8430 132.7990 96.7689 132.2480 27.52%
2014 104.5725 109.0130 109.8130 96.5259 103.7040 -6.67%
2013 93.5120 81.9469 111.1140 80.2573 111.1140 37.85%
2012 76.1288 67.9604 87.9805 67.7765 80.6030 21.58%
2011 65.6875 65.3867 76.9760 53.8539 66.2947 1.33%
2010 58.1549 53.7521 68.2653 48.8990 65.4224 24.29%
2009 45.6782 56.5218 58.7977 22.6995 52.6388 -1.87%
2008 89.2633 115.5020 121.8470 41.7145 53.6411 -53.95%
2007 116.7755 115.7520 131.2230 104.7400 116.4760 2.68%
2006 102.9962 104.7020 115.4490 95.6439 113.4360 9.33%
2005 102.6252 105.5250 107.8990 96.0553 103.7550 -1.44%
2004 93.5521 87.6299 107.4530 82.6678 105.2660 20.67%
2003 77.8161 69.8266 89.2765 60.7557 87.2356 30.73%
2002 83.8828 109.4090 111.5290 59.8377 66.7299 -37.68%
2001 114.9893 115.0600 140.9440 80.4183 107.0840 -15.06%
2000 135.3896 130.0420 156.9210 108.4760 126.0730 -6.03%
1999 99.4541 86.1277 138.2780 82.2201 134.1600 53.57%
1998 71.8974 62.4788 88.4295 61.0797 87.3589 41.01%
1997 52.1889 40.5150 63.3705 40.5150 61.9511 50.98%
1996 35.0007 29.8578 43.3565 28.5376 41.0337 40.29%
1995 23.5450 20.1531 29.3144 19.8568 29.2485 45.13%
1994 19.2316 19.9412 21.0437 17.6646 20.1531 0.22%
1993 17.7518 15.9532 20.4685 15.2769 20.1089 26.05%
1992 14.2542 13.8863 16.3264 13.2986 15.9532 15.07%
1991 12.4081 9.9387 13.9317 9.4549 13.8637 37.37%
1990 10.8015 11.3704 12.9609 8.8006 10.0925 -8.14%
1989 8.8884 7.2648 10.9871 7.2648 10.9871 48.70%
1988 6.9512 7.4352 7.6363 6.2446 7.3887 4.72%
1987 8.2905 6.8066 10.3911 6.3759 7.0555 5.31%
1986 5.8963 5.4321 6.8942 5.0636 6.6995 21.85%
1985 4.5725 4.0826 5.5454 4.0826 5.4982 33.19%
1984 3.9035 4.0446 4.2231 3.4698 4.1282 0.33%
1983 3.6325 3.1124 4.1148 3.1124 4.1148 27.85%
1982 2.3465 1.8887 3.3669 1.7957 3.2185 73.38%
1981 1.9168 1.9014 2.1678 1.6601 1.8563 -1.38%
1980 1.5771 1.4164 1.8929 1.3187 1.8822 27.97%
1979 1.3865 1.2900 1.5494 1.2694 1.4708 13.72%
1978 1.3414 1.2883 1.5217 1.1760 1.2934 -0.75%
1977 1.3409 1.3895 1.4611 1.2311 1.3032 -6.63%
1976 1.3137 1.1332 1.4468 1.1332 1.3958 24.51%
1975 1.0825 0.7916 1.2566 0.7652 1.1210 43.20%
1974 1.0560 1.4130 1.4610 0.6902 0.7828 -44.93%
1973 1.4050 1.6272 1.6382 1.2455 1.4215 -11.44%
1972 1.4267 1.3581 1.6051 1.2664 1.6051 18.90%
1971 1.2346 0.9886 1.4335 0.9846 1.3500 36.56%
1970 0.7900 0.7796 0.9886 0.6212 0.9886 25.38%
1969 0.8903 0.9653 0.9945 0.7618 0.7885 -17.44%
1968 0.9151 0.9729 1.0149 0.8216 0.9551 -2.21%
1967 0.9805 0.9055 1.1739 0.8432 0.9767 8.47%
1966 1.0405 1.1891 1.2171 0.8241 0.9004 -25.00%
1965 1.0685 0.9271 1.2196 0.9271 1.2006 26.54%
1964 0.8746 0.8826 0.9500 0.8038 0.9488 7.04%
1963 0.8095 0.7771 0.8864 0.7351 0.8864 13.51%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $280.310B $38.702B
GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest in upgrades and innovation of products along with outstanding service capabilities and technological expertise raises its competitive appeal. Founded in 1892, General Electric (now GE Aerospace) is currently headquartered in Evendale, OH. The company operates its businesses in the United States, Europe, Asia, the Middle East and Africa, and the Americas. Its products and services range from jet engines like LEAP, GE9X & GEnx, airframes, avionics systems, aviation electric power systems, turboprop engines, engine gear, and transmission components and services among others.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $202.477B 25.82
Boeing (BA) United States $172.909B 0.00
Airbus Group (EADSY) Netherlands $171.947B 35.99
Safran SA (SAFRY) France $139.460B 0.00
Lockheed Martin (LMT) United States $107.900B 15.94
General Dynamics (GD) United States $79.727B 20.60
Howmet Aerospace (HWM) United States $75.822B 63.03
Northrop Grumman (NOC) United States $74.165B 19.97
L3Harris Technologies Inc (LHX) United States $49.184B 21.11
MTU Aero Engines AG (MTUAY) Germany $24.331B 27.94
Textron (TXT) United States $15.301B 15.24
StandardAero (SARO) United States $9.954B 0.00
Huntington Ingalls Industries (HII) United States $9.925B 18.22
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.994B 16.43
Archer Aviation (ACHR) United States $6.506B 0.00
Redwire (RDW) United States $2.477B 0.00
Intuitive Machines (LUNR) United States $2.010B 0.00
Eve Holding (EVEX) United States $1.909B 0.00
Wheels Up Experience (UP) United States $1.027B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.657B 0.00
AIROs (AIRO) United States $0.462B 0.00
Spire Global (SPIR) United States $0.375B 0.00
Virgin Galactic Holdings (SPCE) United States $0.179B 0.00
Conrad Industries (CNRD) United States $0.104B 0.00
Bridger Aerospaces (BAER) United States $0.100B 0.00
New Horizon Aircraft (HOVR) Canada $0.056B 0.00
Sidus Space (SIDU) United States $0.035B 0.00
XTI Aerospace (XTIA) United States $0.021B 0.00
ParaZero Technologies (PRZO) Israel $0.012B 0.00
Momentus (MNTS) United States $0.008B 0.00