First Northwest Bancorp - 9 Year Stock Price History | FNWB
- The all-time high First Northwest Bancorp stock closing price was 22.55 on February 16, 2022.
- The First Northwest Bancorp 52-week high stock price is 16.12, which is 42.9% above the current share price.
- The First Northwest Bancorp 52-week low stock price is 9.94, which is 11.9% below the current share price.
- The average First Northwest Bancorp stock price for the last 52 weeks is 13.27.
First Northwest Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.3484 | 15.9171 | 16.0067 | 10.2500 | 11.2800 | -28.87% |
2023 | 12.8501 | 14.8999 | 15.8574 | 10.0893 | 15.8574 | 6.08% |
2022 | 17.3456 | 19.3214 | 22.5521 | 13.9851 | 14.9485 | -22.75% |
2021 | 16.8065 | 14.7541 | 19.3980 | 12.9405 | 19.3501 | 31.32% |
2020 | 12.1801 | 16.4314 | 16.5894 | 8.1746 | 14.7352 | -12.55% |
2019 | 15.1832 | 14.0131 | 16.9612 | 13.5785 | 16.8496 | 23.24% |
2018 | 14.8355 | 15.0365 | 16.2442 | 12.6579 | 13.6720 | -9.02% |
2017 | 14.9071 | 14.1975 | 16.8434 | 13.6536 | 15.0272 | 4.49% |
2016 | 12.3462 | 12.4643 | 15.1194 | 11.1828 | 14.3819 | 10.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - West | $0.107B | $0.105B |
First Northwest Bancorp is the bank holding company for First Federal Savings and Loan Association of Port Angeles. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. First Northwest Bancorp is based in Port Angeles, Washington. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
East West Bancorp (EWBC) | United States | $10.570B | 9.13 |
Western Alliance Bancorporation (WAL) | United States | $6.465B | 7.76 |
Zions Bancorporation, N.A (ZION) | United States | $6.164B | 9.16 |
Glacier Bancorp (GBCI) | United States | $4.209B | 21.21 |
Columbia Banking System (COLB) | United States | $4.002B | 7.11 |
First Hawaiian (FHB) | United States | $2.794B | 12.58 |
Cathay General Bancorp (CATY) | United States | $2.547B | 7.36 |
Bank Of Hawaii (BOH) | United States | $2.327B | 15.11 |
CVB Financial (CVBF) | United States | $2.302B | 10.56 |
WaFd (WAFD) | United States | $1.807B | 8.75 |
Hope Bancorp (HOPE) | United States | $1.322B | 8.98 |
Westamerica Bancorporation (WABC) | United States | $1.266B | 8.03 |
TriCo Bancshares (TCBK) | United States | $1.123B | 10.32 |
Preferred Bank (PFBC) | United States | $1.103B | 7.38 |
CPB (CPF) | United States | $0.544B | 9.81 |
Coastal Financial (CCB) | United States | $0.544B | 12.42 |
Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.512B | 8.66 |
Heritage Commerce Corp (HTBK) | United States | $0.490B | 8.70 |
Hanmi Financial (HAFC) | United States | $0.479B | 6.59 |
Five Star Bancorp (FSBC) | United States | $0.377B | 7.82 |
RBB Bancorp (RBB) | United States | $0.336B | 8.72 |
Sierra Bancorp (BSRR) | United States | $0.300B | 8.47 |
Northrim BanCorp Inc (NRIM) | United States | $0.270B | 9.56 |
Bank Of Marin Bancorp (BMRC) | United States | $0.252B | 10.29 |
West Coast Community Bancorp (SCZC) | United States | $0.250B | 7.05 |
FS Bancorp (FSBW) | United States | $0.246B | 6.74 |
Bay Commercial Bank (BCML) | United States | $0.231B | 9.12 |
Plumas Bancorp (PLBC) | United States | $0.208B | 7.39 |
Oak Valley Bancorp (CA) (OVLY) | United States | $0.202B | 7.35 |
First Financial Northwest (FFNW) | United States | $0.188B | 30.12 |
California First Leasing (CFNB) | United States | $0.179B | 0.00 |
Avidbank Holdings (AVBH) | United States | $0.150B | 7.15 |
First Northern Community Bancorp (FNRN) | United States | $0.139B | 6.43 |
United Security Bancshares (UBFO) | United States | $0.128B | 7.12 |
Sound Financial Bancorp (SFBC) | United States | $0.100B | 13.69 |
1st Capital Bancorp (FISB) | United States | $0.059B | 0.00 |
Summit State Bank (SSBI) | United States | $0.000B | 6.05 |