RBB Bancorp - 7 Year Stock Price History | RBB
Historical daily share price chart and data for RBB Bancorp since 2017 adjusted for splits and dividends. The latest closing stock price for RBB Bancorp as of April 26, 2024 is 18.05.
- The all-time high RBB Bancorp stock closing price was 28.52 on June 25, 2018.
- The RBB Bancorp 52-week high stock price is 20.22, which is 12% above the current share price.
- The RBB Bancorp 52-week low stock price is 8.62, which is 52.2% below the current share price.
- The average RBB Bancorp stock price for the last 52 weeks is 14.83.
| RBB Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.6069 | 18.9772 | 18.9772 | 16.6500 | 18.0550 | -4.36% |
| 2023 | 14.4504 | 20.0333 | 20.1470 | 8.7719 | 18.8780 | -4.41% |
| 2022 | 21.2288 | 24.2266 | 26.4644 | 18.7119 | 19.7491 | -18.48% |
| 2021 | 20.9969 | 14.1611 | 25.0219 | 14.1611 | 24.2266 | 74.42% |
| 2020 | 12.8670 | 18.5369 | 18.5369 | 9.6677 | 13.8902 | -25.74% |
| 2019 | 17.1836 | 15.6564 | 19.5855 | 15.5352 | 18.7048 | 22.94% |
| 2018 | 23.0717 | 23.0430 | 28.5206 | 14.8251 | 15.2148 | -34.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.336B | $0.236B |
| RBB Bancorp is a bank holding company with the principal business to serve as the holding company for its wholly-owned banking subsidiaries, including Royal Business Bank and RBB Asset Management Company. The Bank offers personal and commercial banking, real estate loans, and investment services, as well as deposits, debit and credit cards, cash management and other related services. It operates primarily in Los Angeles, San Gabriel, Torrance, Rowland Heights, Westlake Village, Oxnard, Monterey Park, Diamond Bar, Cerritos, West LA, Arcadia, Silverlake, California and Las Vegas, Nevada. RBB Bancorp is headquartered in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $10.570B | 9.13 |
| Western Alliance Bancorporation (WAL) | United States | $6.465B | 7.76 |
| Zions Bancorporation, N.A (ZION) | United States | $6.164B | 9.16 |
| Glacier Bancorp (GBCI) | United States | $4.209B | 21.21 |
| Columbia Banking System (COLB) | United States | $4.002B | 7.11 |
| First Hawaiian (FHB) | United States | $2.794B | 12.58 |
| Cathay General Bancorp (CATY) | United States | $2.547B | 7.36 |
| Bank Of Hawaii (BOH) | United States | $2.327B | 15.11 |
| CVB Financial (CVBF) | United States | $2.302B | 10.56 |
| WaFd (WAFD) | United States | $1.807B | 8.75 |
| Hope Bancorp (HOPE) | United States | $1.322B | 8.98 |
| Westamerica Bancorporation (WABC) | United States | $1.266B | 8.03 |
| TriCo Bancshares (TCBK) | United States | $1.123B | 10.32 |
| Preferred Bank (PFBC) | United States | $1.103B | 7.38 |
| CPB (CPF) | United States | $0.544B | 9.81 |
| Coastal Financial (CCB) | United States | $0.544B | 12.42 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.512B | 8.66 |
| Heritage Commerce Corp (HTBK) | United States | $0.490B | 8.70 |
| Hanmi Financial (HAFC) | United States | $0.479B | 6.59 |
| Five Star Bancorp (FSBC) | United States | $0.377B | 7.82 |
| Sierra Bancorp (BSRR) | United States | $0.300B | 8.47 |
| Northrim BanCorp Inc (NRIM) | United States | $0.270B | 9.56 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.252B | 10.29 |
| West Coast Community Bancorp (SCZC) | United States | $0.250B | 7.05 |
| FS Bancorp (FSBW) | United States | $0.246B | 6.74 |
| Bay Commercial Bank (BCML) | United States | $0.231B | 9.12 |
| Plumas Bancorp (PLBC) | United States | $0.208B | 7.39 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.202B | 7.35 |
| First Financial Northwest (FFNW) | United States | $0.188B | 30.12 |
| California First Leasing (CFNB) | United States | $0.179B | 0.00 |
| Avidbank Holdings (AVBH) | United States | $0.150B | 7.15 |
| First Northern Community Bancorp (FNRN) | United States | $0.139B | 6.43 |
| United Security Bancshares (UBFO) | United States | $0.128B | 7.12 |
| First Northwest Bancorp (FNWB) | United States | $0.107B | 13.27 |
| Sound Financial Bancorp (SFBC) | United States | $0.100B | 13.69 |
| 1st Capital Bancorp (FISB) | United States | $0.059B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.000B | 6.05 |