Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CPB - 34 Year Stock Price History | CPF

Historical daily share price chart and data for CPB since 1990 adjusted for splits and dividends. The latest closing stock price for CPB as of April 26, 2024 is 20.12.
  • The all-time high CPB stock closing price was 521.41 on February 22, 2007.
  • The CPB 52-week high stock price is 22.00, which is 9.3% above the current share price.
  • The CPB 52-week low stock price is 13.22, which is 34.3% below the current share price.
  • The average CPB stock price for the last 52 weeks is 17.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CPB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0481 19.4738 20.7600 18.1131 20.1200 3.69%
2023 17.0702 18.9562 22.7586 12.7422 19.4048 2.92%
2022 21.7698 25.4470 27.5379 17.5710 18.8539 -24.78%
2021 22.4449 15.9181 25.5225 15.9181 25.0644 53.81%
2020 14.9107 24.0741 24.0741 10.3876 16.2953 -32.40%
2019 23.0978 19.7514 24.7587 19.7514 24.1067 25.36%
2018 22.2179 23.0656 24.2790 18.5273 19.2302 -16.63%
2017 23.5773 23.5636 25.3466 21.3016 23.0656 -2.89%
2016 18.0001 15.6296 24.1230 13.7192 23.7526 46.24%
2015 16.1543 14.9464 17.9650 13.4945 16.2418 6.14%
2014 13.4048 14.0346 15.3805 12.2152 15.3023 9.14%
2013 12.1079 11.0057 14.0765 10.3551 14.0207 29.93%
2012 9.6044 8.9707 10.7911 8.3547 10.7911 20.67%
2011 11.6307 22.1499 33.9170 6.5481 8.9430 -57.78%
2010 23.4370 19.2427 46.3763 15.5049 21.1808 16.79%
2009 56.4574 138.8520 138.8520 11.2134 18.1352 -86.95%
2008 200.8623 237.5579 285.8635 100.7734 138.9904 -43.11%
2007 406.2921 500.3476 521.4087 241.3958 244.3074 -50.74%
2006 466.4484 463.3008 507.0019 420.0097 495.9968 10.51%
2005 438.5573 435.6815 471.5473 383.7151 448.8071 1.36%
2004 343.1234 357.5514 448.7801 276.9798 442.7817 23.30%
2003 317.6975 325.7496 364.6044 283.4737 359.1054 12.05%
2002 238.0160 171.6445 361.3082 171.6445 320.4956 90.09%
2001 165.8916 149.8588 212.3871 140.7832 168.6060 7.95%
2000 137.8553 159.3274 159.3274 116.9539 156.1893 0.20%
1999 117.2798 91.4151 159.3274 90.7213 155.8816 66.92%
1998 94.6193 106.1129 108.7010 78.8002 93.3896 -12.25%
1997 92.8991 76.3340 115.0931 71.9180 106.4235 41.76%
1996 76.3097 78.2061 84.9905 70.7020 75.0723 -4.01%
1995 67.2388 59.1674 85.5276 56.1326 78.2061 27.09%
1994 60.0770 56.6311 66.9308 52.2086 61.5341 4.93%
1993 59.9770 60.0340 65.8316 55.5749 58.6447 -2.74%
1992 53.1135 55.7481 60.8527 49.4291 60.2995 5.61%
1991 46.1759 39.2456 57.0990 33.7786 57.0990 50.51%
Sector Industry Market Cap Revenue
Finance Banks - West $0.544B $0.329B
Central Pacific Financial Corp. is a Hawaii-based bank holding company. Central Pacific Bank, its subsidiary, is Hawaii's third largest commercial bank.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $10.570B 9.13
Western Alliance Bancorporation (WAL) United States $6.465B 7.76
Zions Bancorporation, N.A (ZION) United States $6.164B 9.16
Glacier Bancorp (GBCI) United States $4.209B 21.21
Columbia Banking System (COLB) United States $4.002B 7.11
First Hawaiian (FHB) United States $2.794B 12.58
Cathay General Bancorp (CATY) United States $2.547B 7.36
Bank Of Hawaii (BOH) United States $2.327B 15.11
CVB Financial (CVBF) United States $2.302B 10.56
WaFd (WAFD) United States $1.807B 8.75
Hope Bancorp (HOPE) United States $1.322B 8.98
Westamerica Bancorporation (WABC) United States $1.266B 8.03
TriCo Bancshares (TCBK) United States $1.123B 10.32
Preferred Bank (PFBC) United States $1.103B 7.38
Coastal Financial (CCB) United States $0.544B 12.42
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.512B 8.66
Heritage Commerce Corp (HTBK) United States $0.490B 8.70
Hanmi Financial (HAFC) United States $0.479B 6.59
Five Star Bancorp (FSBC) United States $0.377B 7.82
RBB Bancorp (RBB) United States $0.336B 8.72
Sierra Bancorp (BSRR) United States $0.300B 8.47
Northrim BanCorp Inc (NRIM) United States $0.270B 9.56
Bank Of Marin Bancorp (BMRC) United States $0.252B 10.29
West Coast Community Bancorp (SCZC) United States $0.250B 7.05
FS Bancorp (FSBW) United States $0.246B 6.74
Bay Commercial Bank (BCML) United States $0.231B 9.12
Plumas Bancorp (PLBC) United States $0.208B 7.39
Oak Valley Bancorp (CA) (OVLY) United States $0.202B 7.35
First Financial Northwest (FFNW) United States $0.188B 30.12
California First Leasing (CFNB) United States $0.179B 0.00
Avidbank Holdings (AVBH) United States $0.150B 7.15
First Northern Community Bancorp (FNRN) United States $0.139B 6.43
United Security Bancshares (UBFO) United States $0.128B 7.12
First Northwest Bancorp (FNWB) United States $0.107B 13.27
Sound Financial Bancorp (SFBC) United States $0.100B 13.69
1st Capital Bancorp (FISB) United States $0.059B 0.00
Summit State Bank (SSBI) United States $0.000B 6.05