Heritage Commerce Corp - 26 Year Stock Price History | HTBK
Historical daily share price chart and data for Heritage Commerce Corp since 1998 adjusted for splits and dividends. The latest closing stock price for Heritage Commerce Corp as of April 26, 2024 is 8.00.
- The all-time high Heritage Commerce Corp stock closing price was 17.56 on February 08, 2007.
- The Heritage Commerce Corp 52-week high stock price is 10.22, which is 27.8% above the current share price.
- The Heritage Commerce Corp 52-week low stock price is 6.69, which is 16.4% below the current share price.
- The average Heritage Commerce Corp stock price for the last 52 weeks is 8.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heritage Commerce Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.5295 |
9.6952 |
9.6952 |
7.8500 |
8.0000 |
-18.07% |
| 2023 |
8.8531 |
12.0141 |
12.3115 |
6.4229 |
9.7641 |
-19.17% |
| 2022 |
10.9688 |
10.5889 |
13.6495 |
9.6618 |
12.0792 |
13.60% |
| 2021 |
9.7728 |
7.4772 |
10.8736 |
7.3837 |
10.6334 |
41.09% |
| 2020 |
6.8455 |
10.1991 |
10.1991 |
5.1755 |
7.5366 |
-26.28% |
| 2019 |
9.7504 |
9.2214 |
11.3880 |
8.7915 |
10.2230 |
15.26% |
| 2018 |
12.1171 |
11.6527 |
13.9072 |
8.6113 |
8.8694 |
-23.84% |
| 2017 |
10.6580 |
10.4159 |
12.4281 |
9.7575 |
11.6451 |
9.17% |
| 2016 |
7.9221 |
8.2253 |
10.6894 |
6.5173 |
10.6672 |
24.92% |
| 2015 |
6.9781 |
6.1220 |
8.7465 |
5.7248 |
8.5394 |
39.96% |
| 2014 |
5.6320 |
5.6039 |
6.2049 |
5.3050 |
6.1013 |
9.54% |
| 2013 |
4.8052 |
4.7132 |
5.6309 |
4.2640 |
5.5701 |
19.03% |
| 2012 |
4.2087 |
3.1712 |
4.7668 |
3.0773 |
4.6796 |
47.25% |
| 2011 |
3.1675 |
3.0237 |
3.6472 |
2.5141 |
3.1779 |
5.33% |
| 2010 |
2.6082 |
2.7957 |
3.9086 |
2.2527 |
3.0170 |
11.94% |
| 2009 |
3.6326 |
7.6256 |
7.8459 |
1.6761 |
2.6952 |
-64.09% |
| 2008 |
9.3930 |
11.4117 |
12.3798 |
5.5856 |
7.5054 |
-37.45% |
| 2007 |
14.5349 |
17.1763 |
17.5630 |
10.4175 |
11.9989 |
-30.12% |
| 2006 |
15.3162 |
13.9127 |
17.5502 |
13.4845 |
17.1699 |
24.96% |
| 2005 |
12.5916 |
11.8159 |
14.6285 |
11.2158 |
13.7402 |
13.05% |
| 2004 |
9.5531 |
7.8027 |
12.4997 |
7.7452 |
12.1546 |
54.63% |
| 2003 |
6.9470 |
5.5277 |
8.0711 |
5.4702 |
7.8602 |
42.36% |
| 2002 |
5.5379 |
5.0548 |
6.4352 |
4.5692 |
5.5213 |
10.77% |
| 2001 |
5.3152 |
6.0709 |
6.1508 |
4.4094 |
4.9845 |
-15.68% |
| 2000 |
6.9192 |
10.2247 |
10.2247 |
5.6715 |
5.9111 |
-42.19% |
| 1999 |
10.3456 |
9.7987 |
14.0206 |
8.5504 |
10.2247 |
14.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.490B |
$0.243B |
|
Heritage Commerce Corp. is the holding company of Heritage Bank of Commerce, Heritage Bank East Bay, Heritage Bank South Valley and Bank of Los Altos. The company offers a range of loans, primarily commercial, including real estate, construction, Small Business Administration), inventory and accounts receivable, and equipment loans. The company also accepts checking, savings, and time deposits; NOW and money market deposit accounts; and provides travelers' checks, safe deposit, and other customary non-deposit banking services.
|
