BIMI Holdings - 18 Year Stock Price History | BIMI
Historical daily share price chart and data for BIMI Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for BIMI Holdings as of April 26, 2024 is 1.23.
- The all-time high BIMI Holdings stock closing price was 1443.75 on October 18, 2006.
- The BIMI Holdings 52-week high stock price is 4.13, which is 235.8% above the current share price.
- The BIMI Holdings 52-week low stock price is 0.77, which is 37.4% below the current share price.
- The average BIMI Holdings stock price for the last 52 weeks is 1.95.
| BIMI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.3920 | 2.0600 | 4.0000 | 1.0400 | 1.2300 | -43.84% |
| 2023 | 1.5263 | 1.3700 | 3.4300 | 0.5205 | 2.1900 | 78.05% |
| 2022 | 0.8739 | 2.6470 | 2.8300 | 0.2031 | 1.2300 | -51.76% |
| 2021 | 6.1467 | 8.5500 | 12.2500 | 2.4250 | 2.5500 | -69.46% |
| 2020 | 12.1547 | 17.1500 | 25.7500 | 7.7000 | 8.3500 | -47.65% |
| 2019 | 22.4550 | 87.3000 | 91.4500 | 5.2505 | 15.9500 | -79.72% |
| 2018 | 20.1903 | 5.1500 | 110.1500 | 4.4000 | 78.6500 | 1521.65% |
| 2017 | 4.8484 | 4.3500 | 6.4005 | 3.8000 | 4.8500 | 12.13% |
| 2016 | 4.4188 | 4.3135 | 7.2500 | 2.9800 | 4.3255 | 18.51% |
| 2015 | 7.3522 | 7.8140 | 11.5000 | 3.6500 | 3.6500 | -54.09% |
| 2014 | 10.0987 | 8.5500 | 17.1995 | 4.1600 | 7.9500 | 0.00% |
| 2013 | 5.8523 | 5.2000 | 11.6500 | 2.7500 | 7.9500 | 56.33% |
| 2012 | 4.9269 | 3.4880 | 11.7500 | 2.4200 | 5.0855 | 52.72% |
| 2011 | 11.0950 | 25.2495 | 25.2495 | 2.3000 | 3.3300 | -86.71% |
| 2010 | 36.7186 | 56.2500 | 59.6250 | 20.0500 | 25.0530 | -52.28% |
| 2009 | 32.0392 | 3.7500 | 85.0000 | 1.5000 | 52.5000 | 1300.00% |
| 2008 | 10.0390 | 9.3750 | 20.6250 | 2.2500 | 3.7500 | -60.00% |
| 2007 | 18.3959 | 19.1250 | 28.1250 | 7.5000 | 9.3750 | -50.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.014B | $0.012B |
| BIMI Holdings Inc. is a healthcare products and services provider, offering a broad range of healthcare products and related services principally in the U.S. and Asia. BIMI Holdings Inc., formerly known as BIMI International Medical Inc., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.869B | 15.67 |
| Cencora (COR) | United States | $48.051B | 19.18 |
| ICON (ICLR) | Ireland | $25.434B | 24.01 |
| DiDi Global (DIDIY) | China | $24.387B | 0.00 |
| Avantor (AVTR) | United States | $16.238B | 23.94 |
| Viatris (VTRS) | United States | $13.880B | 3.96 |
| CochLear (CHEOY) | $13.776B | 0.00 | |
| Revvity (RVTY) | United States | $12.539B | 21.83 |
| Medpace Holdings (MEDP) | United States | $12.267B | 40.36 |
| Charles River Laboratories (CRL) | United States | $11.798B | 21.51 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.548B | 0.00 |
| Natera (NTRA) | United States | $11.205B | 0.00 |
| Solventum (SOLV) | United States | $11.115B | 0.00 |
| HealthEquity (HQY) | United States | $6.886B | 51.45 |
| Bausch + Lomb (BLCO) | Canada | $5.197B | 19.99 |
| Organon (OGN) | United States | $4.742B | 4.59 |
| Doximity (DOCS) | United States | $4.444B | 33.08 |
| PACS (PACS) | United States | $3.713B | 0.00 |
| Sotera Health (SHC) | United States | $3.227B | 15.83 |
| Surgery Partners (SGRY) | United States | $3.108B | 28.88 |
| Progyny (PGNY) | United States | $3.079B | 51.68 |
| GoodRx Holdings (GDRX) | United States | $2.840B | 143.80 |
| Life Times (LTH) | United States | $2.783B | 30.76 |
| Premier (PINC) | United States | $2.511B | 9.19 |
| Teladoc Health (TDOC) | United States | $2.203B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.164B | 7.00 |
| Agilon Health (AGL) | United States | $2.055B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.811B | 0.00 |
| Agiliti (AGTI) | United States | $1.368B | 22.33 |
| NovoCure (NVCR) | Jersey | $1.360B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.331B | 0.00 | |
| Alignment Healthcare (ALHC) | United States | $0.985B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.760B | 7.86 |
| Embecta (EMBC) | United States | $0.594B | 3.92 |
| InnovAge Holding (INNV) | United States | $0.531B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.522B | 0.00 |
| Enhabit (EHAB) | United States | $0.503B | 45.59 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.492B | 0.00 |
| LifeMD (LFMD) | United States | $0.482B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.434B | 0.00 |
| Beauty Health (SKIN) | United States | $0.400B | 0.00 |
| CareDx (CDNA) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.376B | 60.17 |
| MultiPlan (MPLN) | United States | $0.371B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.349B | 0.00 |
| ModivCare (MODV) | United States | $0.335B | 4.44 |
| Sharecare (SHCR) | United States | $0.290B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.289B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
| Biodesix (BDSX) | United States | $0.142B | 0.00 |
| So-Young (SY) | China | $0.125B | 41.83 |
| Oncology Institute (TOI) | United States | $0.085B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.078B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.055B | 0.00 |
| NeueHealth (NEUE) | United States | $0.050B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.035B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.024B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.007B | 0.00 |
| Assure Holdings (IONM) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |