Baxter - 44 Year Stock Price History | BAX
Historical daily share price chart and data for Baxter since 1981 adjusted for splits and dividends. The latest closing stock price for Baxter as of June 30, 2025 is 30.28.
- The all-time high Baxter stock closing price was 84.47 on April 20, 2020.
- The Baxter 52-week high stock price is 40.49, which is 33.7% above the current share price.
- The Baxter 52-week low stock price is 26.25, which is 13.3% below the current share price.
- The average Baxter stock price for the last 52 weeks is 33.39.
| Baxter Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.2970 | 28.9570 | 36.3675 | 27.6461 | 30.2800 | 4.93% |
| 2024 | 36.0112 | 37.3689 | 42.3972 | 28.3336 | 28.8581 | -22.40% |
| 2023 | 38.7614 | 47.6825 | 49.1119 | 30.2581 | 37.1862 | -21.91% |
| 2022 | 62.3073 | 79.7576 | 82.1264 | 46.4400 | 47.6171 | -39.58% |
| 2021 | 73.5244 | 72.5392 | 80.0514 | 67.2341 | 78.8120 | 8.48% |
| 2020 | 75.6917 | 76.8578 | 84.4733 | 64.2209 | 72.6479 | -2.93% |
| 2019 | 70.9595 | 57.8302 | 80.1429 | 57.1040 | 74.8439 | 28.40% |
| 2018 | 61.5457 | 58.8721 | 68.7079 | 54.3658 | 58.2908 | 2.89% |
| 2017 | 50.5963 | 38.5501 | 57.7483 | 38.5501 | 56.6546 | 47.30% |
| 2016 | 37.8551 | 31.8723 | 42.5206 | 29.8058 | 38.4633 | 17.58% |
| 2015 | 31.9300 | 33.9366 | 35.9046 | 27.5868 | 32.7126 | -3.58% |
| 2014 | 33.4565 | 32.0293 | 35.6447 | 30.7794 | 33.9273 | 5.38% |
| 2013 | 32.1053 | 31.3164 | 34.4550 | 29.5759 | 32.1960 | 4.34% |
| 2012 | 26.8620 | 23.3959 | 31.8534 | 22.6969 | 30.8581 | 34.72% |
| 2011 | 25.1603 | 23.4004 | 28.8907 | 22.0580 | 22.9052 | -2.25% |
| 2010 | 23.0997 | 26.9833 | 28.5665 | 18.7342 | 23.4328 | -13.74% |
| 2009 | 25.0074 | 25.4974 | 28.0064 | 21.4839 | 27.1639 | 9.50% |
| 2008 | 28.4440 | 26.7518 | 32.9364 | 22.4514 | 24.8077 | -7.68% |
| 2007 | 25.3586 | 21.5255 | 28.2795 | 21.4468 | 26.8722 | 25.13% |
| 2006 | 18.9496 | 17.7574 | 21.8542 | 16.4103 | 21.4746 | 23.21% |
| 2005 | 17.2522 | 16.0261 | 18.9563 | 15.4474 | 17.4287 | 9.00% |
| 2004 | 14.5741 | 13.9661 | 16.0122 | 13.3134 | 15.9890 | 13.17% |
| 2003 | 12.3035 | 13.2810 | 14.4429 | 8.5917 | 14.1281 | 9.00% |
| 2002 | 19.9720 | 24.5807 | 27.5896 | 11.2118 | 12.9616 | -47.79% |
| 2001 | 22.4176 | 20.7443 | 25.6917 | 18.8637 | 24.8260 | 21.45% |
| 2000 | 16.5763 | 14.2056 | 20.5707 | 11.9923 | 20.4405 | 40.60% |
| 1999 | 15.1480 | 14.6252 | 17.5762 | 13.5836 | 14.5383 | -2.33% |
| 1998 | 13.2598 | 11.6017 | 15.2761 | 11.2690 | 14.8855 | 27.51% |
| 1997 | 11.6343 | 9.4029 | 13.9019 | 9.4029 | 11.6741 | 23.02% |
| 1996 | 10.1454 | 9.6344 | 11.0809 | 9.2583 | 9.4898 | -2.09% |
| 1995 | 8.2352 | 6.5097 | 9.8369 | 6.2782 | 9.6922 | 48.23% |
| 1994 | 5.9141 | 5.6417 | 6.6254 | 5.0920 | 6.5387 | 15.90% |
| 1993 | 6.2402 | 7.3777 | 7.3777 | 4.6870 | 5.6417 | -24.71% |
| 1992 | 7.6284 | 8.2510 | 8.4349 | 6.4641 | 7.4934 | -10.88% |
| 1991 | 7.1113 | 5.7546 | 8.4875 | 5.3868 | 8.4086 | 43.50% |
| 1990 | 5.1768 | 5.3605 | 6.0963 | 4.3357 | 5.8598 | 11.50% |
| 1989 | 4.5191 | 3.7050 | 5.3868 | 3.7050 | 5.2554 | 41.85% |
| 1988 | 4.3545 | 4.9138 | 5.4393 | 3.4685 | 3.7050 | -22.53% |
| 1987 | 5.0936 | 3.9941 | 6.1225 | 3.8627 | 4.7824 | 18.18% |
| 1986 | 3.8156 | 3.2583 | 4.4408 | 3.2058 | 4.0467 | 22.22% |
| 1985 | 3.0706 | 2.7591 | 3.4948 | 2.6277 | 3.3109 | 20.00% |
| 1984 | 3.4263 | 4.8875 | 5.1503 | 2.5226 | 2.7591 | -43.55% |
| 1983 | 5.6239 | 4.8744 | 6.5824 | 4.4933 | 4.8875 | -3.88% |
| 1982 | 4.0776 | 3.6000 | 5.3080 | 3.2846 | 5.0846 | 44.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $15.595B | $10.636B |
| Baxter International Inc. is a global medical technology company. The company consists of renal and hospital products, providing items such as kidney-dialysis equipment, infusion pumps, and intravenous (IV) solutions. Baxter has been reporting through six revenue segments. Renal Care, Medication Delivery, Pharmaceuticals, Clinical Nutrition, Advanced Surgery, Acute Therapies and Other. Baxter's Renal segment primarily consists of Peritoneal Dialysis (PD) and Hemodialysis (HD) therapies. The portfolio addresses the needs of patients with kidney failure or kidney disease, and their healthcare providers, with a comprehensive range of therapeutic options across home, in-center, and hospital settings for better individualized care. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $233.799B | 28.11 |
| Boston Scientific (BSX) | United States | $157.605B | 39.46 |
| Stryker (SYK) | United States | $150.214B | 31.41 |
| EssilorLuxottica (ESLOY) | France | $126.765B | 0.00 |
| Medtronic (MDT) | Ireland | $110.324B | 15.64 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.804B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.650B | 26.61 |
| ResMed (RMD) | United States | $37.413B | 28.10 |
| GE HealthCare Technologies (GEHC) | United States | $34.057B | 16.17 |
| Agilent Technologies (A) | United States | $33.852B | 22.07 |
| Terumo (TRUMY) | Japan | $27.835B | 36.15 |
| Koninklijke Philips (PHG) | Netherlands | $23.245B | 16.31 |
| Insulet (PODD) | United States | $22.033B | 86.49 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.095B | 11.62 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.236B | 0.00 |
| Demant (WILYY) | Denmark | $9.110B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $8.561B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.639B | 23.10 |
| Lantheus Holdings (LNTH) | United States | $5.638B | 14.22 |
| Prestige Consumer Healthcare (PBH) | United States | $3.998B | 17.86 |
| Perrigo (PRGO) | Ireland | $3.649B | 9.25 |
| Haemonetics (HAE) | United States | $3.545B | 16.15 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.334B | 27.70 |
| ICU Medical (ICUI) | United States | $3.244B | 23.92 |
| GN Store Nord (GNNDY) | Denmark | $2.307B | 19.11 |
| QuidelOrtho (QDEL) | United States | $1.952B | 13.43 |
| LeMaitre Vascular (LMAT) | United States | $1.866B | 41.70 |
| AtriCure (ATRC) | United States | $1.598B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.289B | 13.08 |
| Acuren (TIC) | United States | $1.271B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.111B | 25.00 |
| Phibro Animal Health (PAHC) | United States | $1.040B | 13.30 |
| Neogen (NEOG) | United States | $1.027B | 13.14 |
| BioLife Solutions (BLFS) | United States | $1.021B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $0.907B | 0.00 |
| InMode (INMD) | Israel | $0.897B | 9.04 |
| Owens & Minor (OMI) | United States | $0.685B | 5.69 |
| CeriBell (CBLL) | United States | $0.683B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.629B | 0.00 |
| Evolus (EOLS) | United States | $0.589B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.531B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.509B | 0.00 |
| Valneva SE (VALN) | France | $0.494B | 0.00 |
| Surmodics (SRDX) | United States | $0.412B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.403B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.354B | 13.00 |
| Quanterix (QTRX) | United States | $0.332B | 0.00 |
| SNDL (SNDL) | Canada | $0.323B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.301B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.274B | 23.07 |
| Cerus (CERS) | United States | $0.271B | 0.00 |
| ZimVie (ZIMV) | United States | $0.258B | 11.72 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.253B | 0.00 |
| Brainsway (BWAY) | Israel | $0.250B | 66.10 |
| Cresco Labs (CRLBF) | United States | $0.246B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.233B | 69.17 |
| Biote (BTMD) | United States | $0.230B | 6.46 |
| OraSure Technologies (OSUR) | United States | $0.225B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.224B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.201B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.188B | 15.29 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| High Tide (HITI) | Canada | $0.184B | 0.00 |
| Organigram Global (OGI) | Canada | $0.181B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.177B | 0.00 |
| Exagen (XGN) | United States | $0.149B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.144B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.120B | 0.00 |
| Jin Medical (ZJYL) | China | $0.102B | 0.00 |
| Fonar (FONR) | United States | $0.092B | 11.90 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Veru (VERU) | United States | $0.085B | 0.00 |
| Apyx Medical (APYX) | United States | $0.082B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.078B | 0.00 |
| Zynex (ZYXI) | United States | $0.077B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.077B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.077B | 0.00 |
| MacroGenics (MGNX) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.068B | 0.00 |
| Agape ATP (ATPC) | $0.066B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.061B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.057B | 0.00 |
| Nephros (NEPH) | United States | $0.041B | 55.14 |
| United-Guardian (UG) | United States | $0.037B | 12.94 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.027B | 0.00 |
| Safety Shot (SHOT) | United States | $0.023B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |