Koninklijke Philips - 37 Year Stock Price History | PHG
- The all-time high Koninklijke Philips stock closing price was 55.27 on April 23, 2021.
- The Koninklijke Philips 52-week high stock price is 24.27, which is 15.2% above the current share price.
- The Koninklijke Philips 52-week low stock price is 17.75, which is 15.8% below the current share price.
- The average Koninklijke Philips stock price for the last 52 weeks is 20.84.
Koninklijke Philips Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 21.1612 | 23.2200 | 24.1900 | 19.8300 | 21.0700 | -9.69% |
2023 | 19.3619 | 14.9714 | 23.4000 | 14.9714 | 23.3300 | 62.59% |
2022 | 21.4824 | 34.9406 | 35.7144 | 11.2477 | 14.3491 | -57.73% |
2021 | 45.5353 | 50.3862 | 55.2710 | 31.2190 | 33.9458 | -30.73% |
2020 | 41.7075 | 42.2199 | 49.7258 | 27.1962 | 49.0022 | 17.63% |
2019 | 36.2650 | 28.9363 | 41.8955 | 27.5441 | 41.6565 | 42.32% |
2018 | 33.6894 | 30.7961 | 38.6567 | 28.2110 | 29.2697 | -5.03% |
2017 | 28.9912 | 23.9946 | 34.3266 | 23.0164 | 30.8206 | 26.77% |
2016 | 21.5109 | 19.1977 | 24.3127 | 18.1768 | 24.3127 | 24.45% |
2015 | 20.6349 | 21.7056 | 22.5384 | 17.8007 | 19.5355 | -9.41% |
2014 | 23.3913 | 26.3355 | 27.5642 | 19.6012 | 21.5643 | -18.83% |
2013 | 22.0346 | 18.8530 | 26.5654 | 18.4371 | 26.5654 | 44.41% |
2012 | 14.8132 | 14.1289 | 18.5827 | 11.8322 | 18.3955 | 33.43% |
2011 | 16.4327 | 19.9898 | 21.5584 | 11.1018 | 13.7867 | -29.57% |
2010 | 19.5889 | 19.0960 | 22.8910 | 17.1141 | 19.5754 | 7.35% |
2009 | 13.1354 | 12.0940 | 18.6996 | 8.1560 | 18.2350 | 57.30% |
2008 | 18.4189 | 24.0468 | 24.0468 | 8.6285 | 11.5922 | -52.26% |
2007 | 23.0403 | 20.9444 | 26.0516 | 19.6757 | 24.2796 | 16.11% |
2006 | 18.5137 | 17.7293 | 21.1113 | 15.3188 | 20.9110 | 22.76% |
2005 | 14.6145 | 14.1672 | 17.5102 | 12.8885 | 17.0337 | 19.64% |
2004 | 14.2600 | 15.7986 | 17.6180 | 11.8033 | 14.2370 | -7.47% |
2003 | 11.2583 | 9.7780 | 15.6611 | 7.3658 | 15.3860 | 68.48% |
2002 | 12.2955 | 15.3625 | 16.9836 | 6.7563 | 9.1323 | -38.64% |
2001 | 14.5022 | 17.7752 | 21.5333 | 8.5171 | 14.8820 | -18.72% |
2000 | 21.1188 | 17.1921 | 26.4582 | 15.6070 | 18.3106 | 11.24% |
1999 | 11.8585 | 9.1282 | 16.4605 | 8.8191 | 16.4605 | 86.48% |
1998 | 9.5112 | 7.8635 | 13.2489 | 5.9503 | 8.8269 | 13.42% |
1997 | 7.9803 | 4.9642 | 11.4010 | 4.9478 | 7.7824 | 54.34% |
1996 | 4.5419 | 4.5874 | 5.2647 | 3.6872 | 5.0423 | 14.11% |
1995 | 4.8691 | 3.6295 | 6.5270 | 3.5993 | 4.4187 | 24.31% |
1994 | 3.4960 | 2.5649 | 4.0832 | 2.5649 | 3.5545 | 43.62% |
1993 | 1.9829 | 1.3353 | 2.5793 | 1.3353 | 2.4750 | 91.91% |
1992 | 1.9534 | 2.0695 | 2.5949 | 1.2153 | 1.2897 | -38.57% |
1991 | 1.9465 | 1.4096 | 2.3550 | 1.3496 | 2.0995 | 48.94% |
1990 | 2.0144 | 2.8523 | 2.8523 | 1.3197 | 1.4096 | -51.57% |
1989 | 2.2404 | 1.9534 | 2.9245 | 1.8830 | 2.9105 | 52.30% |
1988 | 1.6544 | 1.5664 | 1.9480 | 1.3421 | 1.9110 | 25.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $19.242B | $19.663B |
Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, Sleep & Respiratory Care and Connected Care Informatics businesses. Personal Health business consists of the Oral Healthcare, Mother & Child Care and Personal Care. Other consists of Innovation, Emerging Businesses, IP Royalties, Central costs and Other. Notably, Philips completed the divestiture of Domestic Appliances business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $185.422B | 24.34 |
Stryker (SYK) | United States | $128.275B | 31.81 |
Boston Scientific (BSX) | United States | $107.479B | 34.23 |
Medtronic (MDT) | Ireland | $105.230B | 14.90 |
EssilorLuxottica (ESLOY) | France | $98.467B | 0.00 |
Lonza Group Ag (LZAGY) | Switzerland | $42.075B | 0.00 |
Haleon (HLN) | United Kingdom | $38.356B | 30.00 |
ResMed (RMD) | United States | $26.979B | 25.30 |
Terumo (TRUMY) | Japan | $24.775B | 34.99 |
Zimmer Biomet Holdings (ZBH) | United States | $24.604B | 15.84 |
Baxter (BAX) | United States | $20.430B | 14.90 |
Insulet (PODD) | United States | $11.496B | 60.36 |
Smith & Nephew SNATS (SNN) | United Kingdom | $10.440B | 0.00 |
Demant (WILYY) | Denmark | $9.943B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $7.860B | 23.42 |
BellRing Brands (BRBR) | United States | $7.238B | 38.92 |
Lantheus Holdings (LNTH) | United States | $4.470B | 11.54 |
Haemonetics (HAE) | United States | $4.452B | 22.77 |
Perrigo (PRGO) | Ireland | $4.238B | 12.12 |
GN Store Nord (GNNDY) | Denmark | $3.889B | 25.18 |
Prestige Consumer Healthcare (PBH) | United States | $3.482B | 16.47 |
Envista Holdings (NVST) | United States | $3.441B | 13.09 |
QuidelOrtho (QDEL) | United States | $2.654B | 9.63 |
Neogen (NEOG) | United States | $2.591B | 24.92 |
Green Thumb Industries (GTBIF) | United States | $2.482B | 78.67 |
ICU Medical (ICUI) | United States | $2.303B | 17.19 |
TG Therapeutics (TGTX) | United States | $2.150B | 695.50 |
Maravai LifeSciences Holdings (MRVI) | United States | $1.906B | 0.00 |
Owens & Minor (OMI) | United States | $1.848B | 17.74 |
Agios Pharmaceuticals (AGIO) | United States | $1.780B | 0.00 |
Verano Holdings (VRNOF) | United States | $1.617B | 0.00 |
InMode (INMD) | Israel | $1.429B | 7.40 |
LeMaitre Vascular (LMAT) | United States | $1.414B | 46.66 |
National Vision Holdings (EYE) | United States | $1.399B | 43.58 |
AdaptHealth (AHCO) | United States | $1.273B | 9.58 |
Warby Parker (WRBY) | United States | $1.254B | 0.00 |
AtriCure (ATRC) | United States | $1.094B | 0.00 |
MacroGenics (MGNX) | United States | $0.899B | 0.00 |
Canopy Growth (CGC) | Canada | $0.872B | 0.00 |
BioLife Solutions (BLFS) | United States | $0.764B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.686B | 14.82 |
Cresco Labs (CRLBF) | United States | $0.674B | 0.00 |
Evolus (EOLS) | United States | $0.664B | 0.00 |
Jin Medical (ZJYL) | China | $0.608B | 0.00 |
Quanterix (QTRX) | United States | $0.596B | 0.00 |
Valneva SE (VALN) | France | $0.526B | 0.00 |
Phibro Animal Health (PAHC) | United States | $0.504B | 10.91 |
PetIQ (PETQ) | United States | $0.480B | 17.93 |
TerrAscend (TSNDF) | Canada | $0.462B | 0.00 |
ZimVie (ZIMV) | United States | $0.421B | 25.80 |
Biote (BTMD) | United States | $0.416B | 3.96 |
OraSure Technologies (OSUR) | United States | $0.402B | 6.66 |
Surmodics (SRDX) | United States | $0.373B | 40.26 |
Aurora Cannabis (ACB) | Canada | $0.366B | 0.00 |
Zynex (ZYXI) | United States | $0.352B | 40.52 |
Viemed Healthcare (VMD) | United States | $0.310B | 30.81 |
Cerus (CERS) | United States | $0.308B | 0.00 |
Sanara MedTech (SMTI) | United States | $0.278B | 0.00 |
TriSalus Life Sciences (TLSI) | United States | $0.266B | 0.00 |
Utah Medical Products (UTMD) | United States | $0.238B | 14.73 |
Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
Ayr Wellness (AYRWF) | United States | $0.178B | 0.00 |
Omeros (OMER) | United States | $0.177B | 0.00 |
Veru (VERU) | United States | $0.177B | 0.00 |
Capricor Therapeutics (CAPR) | United States | $0.162B | 0.00 |
High Tide (HITI) | Canada | $0.161B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.156B | 0.00 |
Eagleford Energy (GRUSF) | United States | $0.141B | 70.99 |
FitLife Brands (FTLF) | United States | $0.129B | 20.74 |
Jushi Holdings (JUSHF) | United States | $0.125B | 0.00 |
InterCure (INCR) | Israel | $0.120B | 20.31 |
Fonar (FONR) | United States | $0.107B | 9.16 |
MariMed (MRMD) | United States | $0.100B | 0.00 |
Cellectar Biosciences (CLRB) | United States | $0.097B | 0.00 |
Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.089B | 0.00 |
Safety Shot (SHOT) | United States | $0.082B | 0.00 |
Brainsway (BWAY) | Israel | $0.080B | 0.00 |
Chimerix (CMRX) | United States | $0.079B | 0.00 |
Zevia PBC (ZVIA) | United States | $0.059B | 0.00 |
Eagle Pharmaceuticals (EGRX) | United States | $0.055B | 3.59 |
Apyx Medical (APYX) | United States | $0.051B | 0.00 |
Rockwell Medical (RMTI) | United States | $0.044B | 0.00 |
Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
ImmuCell (ICCC) | United States | $0.040B | 0.00 |
United-Guardian (UG) | United States | $0.038B | 14.95 |
Bright Green (BGXX) | United States | $0.035B | 0.00 |
Modular Medical (MODD) | United States | $0.033B | 0.00 |
Exagen (XGN) | United States | $0.024B | 0.00 |
Nephros (NEPH) | United States | $0.023B | 0.00 |
Flora Growth (FLGC) | United States | $0.020B | 0.00 |
FSD PHARMA (HUGE) | Canada | $0.019B | 0.00 |
Agape ATP (ATPC) | $0.019B | 0.00 | |
Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
GUARDION HEALTH (GHSI) | United States | $0.010B | 74.09 |
NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.008B | 0.00 |
Leafly Holdings (LFLY) | United States | $0.004B | 0.00 |
Sharps Technology (STSS) | United States | $0.004B | 0.00 |
Senestech (SNES) | United States | $0.004B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
Lucy Scientific Discovery (LSDI) | Canada | $0.002B | 0.00 |
Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
Smart For Life (SMFL) | United States | $0.000B | 0.00 |
Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
SNDL (SNDL) | Canada | $0.000B | 0.00 |